XRP-USDC - Price

3.26340
24h Change --
Volume 23,641,281
24h Low 3.17640
24h High 3.35290
24h Buy Worth --
24h Sell Worth --
Market Buy 9.41%
Market Sell -10.88%
Total Supply 100B
Circulating Supply 57.5B
All Time High 3.40310
Down from ATH -4.11 %
1 Hour Change 0.29 %
7 Days Change 26.54 %
30 Days Change 45.78 %

XRP-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:00
BUY 3.3K (45%)75.9K (42%)99.3K (51%)86K (47%)315.7K (64%)164.2K (49%)233.4K (42%)66.2K (45%)246K (76%)137.5K (51%)165K (51%)158.6K (48%)105.7K (46%)71.6K (44%)228.2K (54%)112.7K (40%)120.1K (43%)189.4K (59%)504.2K (56%)147.5K (47%)56.2K (51%)112.1K (44%)76.6K (47%)63.2K (46%)
SELL 4K (55%)105.7K (58%)95.5K (49%)95.5K (53%)177.3K (36%)173.8K (51%)324.9K (58%)82.5K (55%)79.3K (24%)132.5K (49%)160.6K (49%)172.9K (52%)125.1K (54%)91.9K (56%)193.6K (46%)172.5K (60%)161.1K (57%)133K (41%)391.9K (44%)163.8K (53%)54.9K (49%)140.6K (56%)84.7K (53%)74K (54%)
30 Days History
Date/Time (UTC) 18 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 2024
BUY 178.3K (47%)3.8M (50%)7.6M (50%)6M (43%)1.7M (49%)4M (51%)1M (52%)1.9M (49%)1.3M (49%)2.5M (33%)3M (41%)2.3M (41%)669.2K (46%)698.4K (51%)1.4M (49%)1.4M (43%)1.7M (50%)1.4M (48%)1.1M (43%)1.9M (47%)595.7K (49%)671.3K (35%)1.3M (43%)1.5M (48%)879.6K (49%)1.7M (51%)2.2M (48%)1.4M (47%)2.5M (44%)6.5M (44%)
SELL 205K (53%)3.7M (50%)7.7M (50%)7.8M (57%)1.8M (51%)3.8M (49%)960.1K (48%)1.9M (51%)1.4M (51%)5.1M (67%)4.4M (59%)3.4M (59%)773.3K (54%)675.5K (49%)1.5M (51%)1.9M (57%)1.7M (50%)1.5M (52%)1.5M (57%)2.1M (53%)630.3K (51%)1.2M (65%)1.8M (57%)1.6M (52%)905.3K (51%)1.6M (49%)2.3M (52%)1.6M (53%)3.2M (56%)8.4M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDC - Volume & Volatility

XRP-USDC - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
946,825 XRP 2,367,063 USDT BUY Binance 11 Jan 2025
606,817 XRP 1,482,151 USD BUY Coinbase Pro 11 Jan 2025
519,329 XRP 1,350,255 USDT BUY Binance 14 Jan 2025
479,729 XRP 1,295,268 USDT BUY Binance 14 Jan 2025
472,709 XRP 1,203,045 USD BUY Coinbase Pro 14 Jan 2025
467,212 XRP 948,814 USD SELL Coinbase Pro 31 Dec 2024
466,043 XRP 1,174,428 USD SELL Coinbase Pro 18 Dec 2024
459,802 XRP 1,027,474 USD BUY Coinbase Pro 19 Dec 2024
442,615 XRP 1,146,372 USDT SELL OKX 14 Jan 2025
441,827 XRP 1,022,830 USDT BUY Binance 21 Dec 2024
427,869 XRP 855,738 USDT SELL Binance 30 Dec 2024
424,948 XRP 954,008 USDT SELL Binance 19 Dec 2024
393,430 XRP 1,121,276 USDT BUY Binance 15 Jan 2025
380,714 XRP 792,304 USDT SELL Binance 30 Dec 2024
373,722 XRP 10.2400 BTC BUY Binance 14 Jan 2025
370,830 XRP 997,532 USDT BUY OKX 14 Jan 2025
370,430 XRP 892,736 USDT BUY Binance 03 Jan 2025
368,303 XRP 817,798 USD SELL Bitstamp 27 Dec 2024
365,363 XRP 895,139 USDT SELL Binance 18 Dec 2024
361,398 XRP 1,192,613 USDT SELL Binance 17 Jan 2025
348,997 XRP 1,395,989,541 KRW BUY Bithumb 15 Jan 2025
344,043 XRP 959,880 USDT SELL Binance 15 Jan 2025
337,005 XRP 706,631 USD SELL Coinbase Pro 01 Jan 2025
333,646 XRP 1,077,675 USDT BUY Bybit Spot 17 Jan 2025
326,683 XRP 714,518 USD BUY Bitstamp 22 Dec 2024
323,271 XRP 724,127 USDT SELL Binance 26 Dec 2024
315,287 XRP 696,783 USDT BUY Bybit Spot 19 Dec 2024
314,092 XRP 785,230 USDT SELL Binance 18 Dec 2024
305,802 XRP 1,015,232 USDT SELL Binance 17 Jan 2025
301,410 XRP 709,942 USDT SELL OKX 18 Dec 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
170,423 XRP 363,853 USDT BUY Binance 20 Dec 2024
170,464 XRP 361,383 USDT SELL Bybit Spot 20 Dec 2024
170,794 XRP 386,847 USDT SELL KuCoin 10 Jan 2025
170,849 XRP 386,443 USDT BUY Binance 21 Dec 2024
170,950 XRP 382,928 USDT BUY Bybit Spot 19 Dec 2024
171,060 XRP 443,045 USDT BUY Binance 11 Jan 2025
171,244 XRP 412,698 USDT SELL Binance 07 Jan 2025
172,108 XRP 419,083 USDT BUY Binance 06 Jan 2025
172,130 XRP 614,502,391 KRW SELL Bithumb 02 Jan 2025
172,177 XRP 346,696 FDUSD BUY Binance 20 Dec 2024
172,343 XRP 392,545 USDT BUY KuCoin 19 Dec 2024
172,597 XRP 363,663 USDT SELL KuCoin 30 Dec 2024
173,291 XRP 425,394 USD BUY Coinbase Pro 04 Jan 2025
173,376 XRP 417,836 USDT BUY Binance 11 Jan 2025
173,387 XRP 416,129 USDT SELL Binance 18 Dec 2024
173,988 XRP 407,131 USDT SELL Bybit Spot 19 Dec 2024
174,298 XRP 398,009 USD SELL Coinbase Pro 19 Dec 2024
174,815 XRP 349,631 USDT BUY Bybit Spot 30 Dec 2024
174,828 XRP 442,314 USD BUY Kraken 11 Jan 2025
175,101 XRP 393,347 USDT BUY Binance 09 Jan 2025
175,586 XRP 714.635 BNB SELL Binance 15 Jan 2025
175,617 XRP 582,469 USDT SELL Binance 17 Jan 2025
175,644 XRP 426,463 USD BUY Kraken 13 Jan 2025
175,964 XRP 411,615 USDT BUY Binance 10 Jan 2025
176,330 XRP 419,048 USDT BUY Binance 13 Jan 2025
176,497 XRP 397,842 USD SELL Coinbase Pro 19 Dec 2024
176,939 XRP 402,536 USDT SELL Bybit Spot 19 Dec 2024
176,957 XRP 396,384 USDT SELL OKX 09 Jan 2025
176,970 XRP 360,913 USDT BUY Binance 20 Dec 2024
177,676 XRP 405,048 USDT SELL Binance 10 Jan 2025