USDC-EUR - Price

0.88190000
24h Change --
Volume 1,239,135
24h Low 0.88080000
24h High 0.89100000
24h Buy Worth 725,224.64 EUR 58.19%
24h Sell Worth 521,375.10 EUR 41.81%
Market Buy 0.00%
Market Sell 0.00%
Total Supply 60.6B
Circulating Supply 60.6B
All Time High 10.3620
Down from ATH 91.49 %
1 Hour Change -0.16 %
7 Days Change -1.40 %
30 Days Change 1.59 %

USDC-EUR - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 817,112.88 USDC | SOLD: 587,154.75 USDC
725,224.64 EUR | 58.19%521,375.10 EUR | 41.81%
1 Hour Trades | BOUGHT: 8,847.37 USDC | SOLD: 2.05 USDC
7,808.80 EUR | 99.98%1.81 EUR | 0.02%
30 Minute Trades | BOUGHT: 3,844.44 USDC | SOLD: 2.05 USDC
3,390.36 EUR | 99.95%1.81 EUR | 0.05%
15 Minutes Trades | BOUGHT: 3,658.19 USDC | SOLD: 1.00 USDC
3,225.90 EUR | 99.97%0.88 EUR | 0.03%
5 Minute Trades | BOUGHT: 3,289.85 USDC | SOLD: 0.00 USDC
2,900.90 EUR | 100.00%0.00 EUR | 0.00%
1 Minute Trades | BOUGHT: 0.00 USDC | SOLD: 0.00 USDC
| No data | ...
24 Hours History
Date/Time (UTC) 21 May 10:0021 May 09:0021 May 08:0021 May 07:0021 May 06:0021 May 05:0021 May 04:0021 May 03:0021 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:00
BUY 3.7K (100%)29.9K (77%)10.4K (100%)101.6K (80%)1.1K (34%)2.8K (46%)403 (19%)266 (13%)305 (8%)395 (41%)82 (5%)440 (2%)1.1K (65%)143.7K (100%)735 (24%)44 (1%)11.5K (98%)23.1K (52%)131.9K (99%)68.3K (70%)168.7K (43%)55.8K (88%)47.6K (23%)11.9K (18%)
SELL 1 (0%)9K (23%)6 (0%)25.4K (20%)2.2K (66%)3.3K (54%)1.7K (81%)1.8K (87%)3.5K (92%)567 (59%)1.6K (95%)27.5K (98%)571 (35%)27 (0%)2.3K (76%)3K (99%)202 (2%)21.5K (48%)1.5K (1%)29.9K (30%)227.3K (57%)7.4K (12%)163.3K (77%)53.4K (82%)
30 Days History
Date/Time (UTC) 21 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 2025
BUY 147.6K (75%)882.3K (59%)379.4K (66%)34.8K (31%)62.7K (43%)889.2K (44%)910.5K (58%)405.5K (83%)460K (41%)304.4K (17%)1.1M (91%)86.2K (16%)370.8K (35%)362.1K (54%)380.6K (84%)343.4K (48%)862K (92%)19.5K (11%)285K (95%)754.9K (95%)285.6K (90%)399.9K (58%)455K (71%)444.4K (73%)139.4K (81%)87.8K (54%)571.1K (87%)502.7K (49%)526.8K (49%)259.6K (27%)
SELL 49K (25%)623.6K (41%)193.5K (34%)78.3K (69%)82.7K (57%)1.1M (56%)668.1K (42%)81.4K (17%)662.2K (59%)1.4M (83%)112.8K (9%)455.1K (84%)685K (65%)309.6K (46%)73.6K (16%)375.4K (52%)76.1K (8%)157.3K (89%)16.4K (5%)40.3K (5%)33.3K (10%)287.7K (42%)182.5K (29%)168.3K (27%)32.2K (19%)74.7K (46%)87.8K (13%)518.6K (51%)549.9K (51%)695.2K (73%)
Created with Highcharts 12.0.2CryptoMeter.ioUSDC-EURBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceUSDC-EUR : OKXVolumeVolatilityPriceMay 1906:00 AM12:00 PM06:00 PMMay 2006:00 AM12:00 PM06:00 PMMay 2106:00 AM0.880.8840.8880.8920.896

USDC-EUR - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioUSDC-EUR : OKXNet VolumeMay 1906:00 AM12:00 PM06:00 PMMay 2006:00 AM12:00 PM06:00 PMMay 2106:00 AM
USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,000,000 USDT SELL Binance 14 May 2025
9,403,762 USDC 9,400,000 USDT BUY Binance 28 Apr 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 22 Apr 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 28 Apr 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 02 May 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 15 May 2025
9,000,000 USDC 9,000,000 USDT SELL Binance 14 May 2025
8,996,413 USDC 8,993,714 USDT BUY Binance 02 May 2025
8,996,003 USDC 8,992,405 USDT BUY Binance 20 May 2025
8,992,000 USDC 8,990,202 USDT BUY Binance 15 May 2025
8,990,000 USDC 8,987,303 USDT BUY Binance 03 May 2025
8,987,189 USDC 8,979,999 USDT BUY Binance 25 Apr 2025
8,986,290 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,985,391 USDC 8,980,000 USDT BUY Binance 22 Apr 2025
8,983,593 USDC 8,980,000 USDT BUY Binance 23 Apr 2025
8,982,694 USDC 8,979,999 USDT BUY Binance 23 Apr 2025
8,981,796 USDC 8,980,000 USDT BUY Binance 24 Apr 2025
8,980,898 USDC 8,980,000 USDT BUY Binance 21 Apr 2025
8,980,000 USDC 8,980,000 USDT SELL Binance 22 Apr 2025
8,920,001 USDC 8,920,893 USDT SELL Binance 05 May 2025
8,917,694 USDC 8,914,127 USDT BUY Binance 24 Apr 2025
8,900,001 USDC 8,900,891 USDT SELL Binance 09 May 2025
8,900,000 USDC 8,900,890 USDT SELL Binance 09 May 2025
8,898,099 USDC 8,895,430 USDT BUY Binance 20 May 2025
8,866,326 USDC 8,865,439 USDT SELL Binance 11 May 2025
8,864,565 USDC 8,861,019 USDT SELL Binance 22 Apr 2025
8,843,331 USDC 8,845,100 USDT BUY Binance 09 May 2025
8,805,649 USDC 8,804,768 USDT SELL Binance 08 May 2025
8,791,505 USDC 8,786,230 USDT BUY Binance 23 Apr 2025
8,788,563 USDC 8,785,048 USDT SELL Binance 02 May 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected