USDC-EUR - Price

0.86600000
24h Change --
Volume 163,640
24h Low 0.86600000
24h High 0.86650000
24h Buy Worth 152,600.72 EUR 93.21%
24h Sell Worth 11,106.95 EUR 6.79%
Market Buy 0.00%
Market Sell 0.00%
Total Supply 60.9B
Circulating Supply 60.9B
All Time High 10.3620
Down from ATH 91.64 %
1 Hour Change 0.00 %
7 Days Change -1.24 %
30 Days Change -3.28 %

USDC-EUR - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 176,136.64 USDC | SOLD: 12,824.34 USDC
152,600.72 EUR | 93.21%11,106.95 EUR | 6.79%
1 Hour Trades | BOUGHT: 39.90 USDC | SOLD: 219.73 USDC
34.56 EUR | 15.37%190.29 EUR | 84.63%
30 Minute Trades | BOUGHT: 39.90 USDC | SOLD: 103.68 USDC
34.56 EUR | 27.79%89.79 EUR | 72.21%
15 Minutes Trades | BOUGHT: 0.00 USDC | SOLD: 0.00 USDC
| No data | ...
5 Minute Trades | BOUGHT: 0.00 USDC | SOLD: 0.00 USDC
| No data | ...
1 Minute Trades | BOUGHT: 0.00 USDC | SOLD: 0.00 USDC
| No data | ...
24 Hours History
Date/Time (UTC) 15 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:00
BUY 0039 (15%)000 (0%)001 (2%)000 (0%)0 (0%)539 (79%)806 (39%)372 (16%)5.1K (95%)320 (97%)1K (53%)23 (8%)353 (79%)102.3K (100%)419 (19%)0020.1K (99%)687 (68%)3.3K (87%)40.4K (100%)
SELL 00219 (85%)0017 (100%)0079 (98%)0054 (100%)4.3K (100%)144 (21%)1.2K (61%)2K (84%)242 (5%)11 (3%)980 (47%)250 (92%)93 (21%)71 (0%)1.8K (81%)00231 (1%)322 (32%)502 (13%)133 (0%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 41 (12%)177.7K (92%)2M (84%)1.5M (76%)1.5M (53%)638.1K (54%)1.2M (67%)34.1K (47%)344.6K (87%)990K (76%)2M (79%)1.2M (53%)1.2M (70%)1.3M (85%)42K (54%)734.3K (95%)738.2K (70%)832.1K (59%)1.2M (71%)870.9K (44%)964.6K (84%)275.8K (90%)79.8K (87%)574.7K (59%)726.2K (33%)499.7K (43%)882.2K (59%)379.3K (66%)34.7K (31%)62.7K (43%)
SELL 317 (88%)15.9K (8%)382.9K (16%)512.7K (24%)1.3M (47%)536.5K (46%)607.6K (33%)37.8K (53%)50K (13%)310.6K (24%)546.1K (21%)1M (47%)547K (30%)247.5K (15%)35.9K (46%)41.7K (5%)323.6K (30%)575.3K (41%)527K (29%)1.1M (56%)186K (16%)30.4K (10%)11.6K (13%)404.1K (41%)1.4M (67%)661.8K (57%)623.5K (41%)193.5K (34%)78.2K (69%)82.7K (57%)
Created with Highcharts 12.0.2CryptoMeter.ioUSDC-EURBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceUSDC-EUR : OKXVolumeVolatilityPrice12:00 PM06:00 PMJun 1306:00 AM12:00 PM06:00 PMJun 1406:00 AM12:00 PM06:00 PMJun 150.8610.8640.8670.870.873

USDC-EUR - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioUSDC-EUR : OKXNet Volume12:00 PM06:00 PMJun 1306:00 AM12:00 PM06:00 PMJun 1406:00 AM12:00 PM06:00 PMJun 15
USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 9,996,000 USDT BUY Binance 22 May 2025
9,874,454 USDC 9,871,492 USDT BUY Binance 22 May 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 03 Jun 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 03 Jun 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 02 Jun 2025
9,002,700 USDC 8,999,999 USDT SELL Binance 22 May 2025
9,001,549 USDC 8,997,948 USDT BUY Binance 22 May 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 15 May 2025
9,000,000 USDC 8,994,600 USDT BUY Binance 27 May 2025
8,999,312 USDC 8,993,912 USDT BUY Binance 09 Jun 2025
8,996,003 USDC 8,992,405 USDT BUY Binance 20 May 2025
8,995,603 USDC 8,992,005 USDT BUY Binance 30 May 2025
8,992,873 USDC 8,987,477 USDT SELL Binance 27 May 2025
8,992,000 USDC 8,990,202 USDT BUY Binance 15 May 2025
8,988,319 USDC 8,983,825 USDT SELL Binance 31 May 2025
8,986,873 USDC 8,981,481 USDT BUY Binance 27 May 2025
8,983,801 USDC 8,981,106 USDT BUY Binance 11 Jun 2025
8,974,161 USDC 8,970,571 USDT SELL Binance 30 May 2025
8,972,001 USDC 8,967,515 USDT SELL Binance 02 Jun 2025
8,900,000 USDC 8,897,330 USDT SELL Binance 22 May 2025
8,898,099 USDC 8,895,430 USDT BUY Binance 20 May 2025
8,890,813 USDC 8,887,257 USDT BUY Binance 12 Jun 2025
8,886,323 USDC 8,883,657 USDT BUY Binance 27 May 2025
8,822,796 USDC 8,817,502 USDT SELL Binance 02 Jun 2025
8,790,649 USDC 8,786,254 USDT BUY Binance 09 Jun 2025
8,784,740 USDC 8,780,348 USDT BUY Binance 10 Jun 2025
8,764,387 USDC 8,762,634 USDT BUY Binance 23 May 2025
8,762,519 USDC 8,758,138 USDT BUY Binance 09 Jun 2025
8,700,497 USDC 8,692,667 USDT BUY Binance 13 Jun 2025
8,603,441 USDC 8,600,000 USDT BUY Binance 20 May 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected