TRUMP-USDT - Price

9.27900
24h Change --
Volume 63,600,622
24h Low 8.97800
24h High 10.6740
24h Buy Worth --
24h Sell Worth --
Market Buy 92.42%
Market Sell 96.27%
Total Supply 1M
Circulating Supply 200M
All Time High 30.4610
Down from ATH 69.53 %
1 Hour Change -0.46 %
7 Days Change -16.33 %
30 Days Change -28.38 %

TRUMP-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:00
BUY 8.1K (37%)68.5K (50%)130.9K (51%)158.6K (49%)277K (50%)777.8K (40%)77.4K (34%)388.3K (52%)20.2K (53%)29.6K (42%)38.8K (50%)60K (48%)196.1K (51%)86.6K (47%)139.2K (59%)36.1K (41%)29.8K (48%)27K (50%)96.3K (50%)48.4K (47%)197.3K (51%)103.1K (59%)102.7K (47%)79.5K (55%)
SELL 13.8K (63%)69.6K (50%)124.6K (49%)163.8K (51%)271.9K (50%)1.2M (60%)147.5K (66%)359.6K (48%)18K (47%)40.9K (58%)38.9K (50%)64.1K (52%)187.2K (49%)97.1K (53%)96.3K (41%)50.9K (59%)31.9K (52%)27.3K (50%)97.4K (50%)53.6K (53%)191.4K (49%)70.8K (41%)115.5K (53%)66.4K (45%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 366.1K (50%)3.2M (48%)2.2M (58%)1M (47%)718.9K (47%)1.1M (45%)1.5M (44%)1.3M (48%)1.6M (47%)1.4M (43%)2.8M (48%)4.8M (52%)1.1M (47%)987.2K (42%)1.6M (44%)2M (50%)1.5M (43%)1.7M (48%)2.1M (44%)2.6M (50%)6.2M (49%)4.8M (51%)2.2M (46%)3.6M (50%)2.8M (47%)2.6M (44%)1.9M (45%)3.4M (46%)2.9M (48%)3.6M (51%)
SELL 371.8K (50%)3.4M (52%)1.6M (42%)1.2M (53%)801.3K (53%)1.3M (55%)1.9M (56%)1.3M (52%)1.9M (53%)1.8M (57%)3M (52%)4.5M (48%)1.3M (53%)1.3M (58%)2.1M (56%)2M (50%)2M (57%)1.8M (52%)2.7M (56%)2.6M (50%)6.4M (51%)4.7M (49%)2.5M (54%)3.7M (50%)3.2M (53%)3.3M (56%)2.3M (55%)3.9M (54%)3M (52%)3.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
193,029 TRUMP 2,273,879 USDT BUY Binance 14 Mar 2025
77,830 TRUMP 813,323 USDT BUY Binance 02 Apr 2025
76,571 TRUMP 1,033,702 USDT BUY Binance 05 Mar 2025
73,166 TRUMP 753,610 USDT BUY Binance 28 Mar 2025
66,432 TRUMP 870,259 USDT BUY Binance 05 Mar 2025
65,095 TRUMP 791,556 USDT BUY Binance 08 Mar 2025
60,041 TRUMP 642,439 USDT BUY Binance 22 Mar 2025
56,952 TRUMP 663,494 USDT SELL Binance 24 Mar 2025
56,939 TRUMP 548,325 USDT SELL Binance 11 Mar 2025
50,481 TRUMP 603,247 USDT BUY Binance 04 Mar 2025
50,355 TRUMP 662,668 USDT BUY Binance 05 Mar 2025
49,966 TRUMP 599,595 USDT BUY Binance 23 Mar 2025
48,936 TRUMP 543,192 USDT BUY OKX 16 Mar 2025
45,930 TRUMP 684,352 USDT BUY Binance 03 Mar 2025
42,597 TRUMP 564,404 USDT BUY Binance 06 Mar 2025
42,230 TRUMP 428,632 USDT BUY Binance 31 Mar 2025
41,478 TRUMP 625,491 USDT BUY Binance 03 Mar 2025
40,625 TRUMP 507,813 USDT SELL Binance 04 Mar 2025
38,430 TRUMP 574,532 USDT SELL Binance 03 Mar 2025
37,131 TRUMP 388,019 USDT BUY Binance 02 Apr 2025
36,982 TRUMP 494,814 USDT SELL Binance 05 Mar 2025
36,220 TRUMP 367,268 USDT BUY Binance 30 Mar 2025
36,002 TRUMP 432,027 USDT BUY Binance 15 Mar 2025
34,833 TRUMP 362,262 USDT SELL Binance 12 Mar 2025
34,725 TRUMP 385,442 USDT BUY OKX 16 Mar 2025
34,626 TRUMP 384,345 USDT BUY Binance 19 Mar 2025
34,262 TRUMP 548,194 USDT SELL Binance 03 Mar 2025
33,791 TRUMP 451,442 USDT BUY Binance 05 Mar 2025
33,631 TRUMP 333,287 USDT SELL Binance 02 Apr 2025
32,857 TRUMP 394,286 USDT BUY Binance 14 Mar 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,188.67 TRUMP 113,939 USDT BUY OKX 04 Mar 2025
9,201.12 TRUMP 110,137 USDT SELL OKX 04 Mar 2025
9,212.58 TRUMP 112,393 USDT SELL OKX 14 Mar 2025
9,281.57 TRUMP 111,351 USDT SELL OKX 08 Mar 2025
9,295.10 TRUMP 105,880 USDT SELL OKX 19 Mar 2025
9,298.21 TRUMP 112,629 USDT SELL OKX 23 Mar 2025
9,314.63 TRUMP 110,844 USDT BUY OKX 23 Mar 2025
9,393.29 TRUMP 114,298 USDT SELL OKX 23 Mar 2025
9,393.78 TRUMP 105,868 USDT BUY OKX 16 Mar 2025
9,397.21 TRUMP 95,410 USDT SELL OKX 01 Apr 2025
9,477.44 TRUMP 122,733 USDT BUY OKX 06 Mar 2025
9,500.73 TRUMP 116,906 USDT BUY OKX 08 Mar 2025
9,675.34 TRUMP 125,683 USDT BUY OKX 05 Mar 2025
9,708.42 TRUMP 110,171 USDT SELL OKX 20 Mar 2025
9,730.68 TRUMP 101,394 USDT SELL OKX 12 Mar 2025
9,769.42 TRUMP 119,187 USDT SELL OKX 14 Mar 2025
9,780.88 TRUMP 102,112 USDT SELL OKX 12 Mar 2025
9,781.42 TRUMP 101,316 USDT BUY OKX 12 Mar 2025
9,787.21 TRUMP 106,710 USDT BUY OKX 18 Mar 2025
9,825.06 TRUMP 120,848 USDT BUY OKX 08 Mar 2025
9,886.69 TRUMP 109,416 USDT SELL OKX 10 Mar 2025
9,910.68 TRUMP 164,517 USDT SELL OKX 03 Mar 2025
10,103 TRUMP 102,543 USDT SELL OKX 29 Mar 2025
10,154 TRUMP 129,466 USDT BUY OKX 05 Mar 2025
10,232 TRUMP 108,457 USDT SELL OKX 13 Mar 2025
10,233 TRUMP 107,732 USDT BUY OKX 13 Mar 2025
10,237 TRUMP 106,257 USDT BUY OKX 11 Mar 2025
10,243 TRUMP 124,622 USDT BUY OKX 14 Mar 2025
10,271 TRUMP 121,829 USDT BUY OKX 16 Mar 2025
10,281 TRUMP 135,198 USDT SELL OKX 03 Mar 2025