SOL-AED - Price

473.140
24h Change --
Volume 14,553
24h Low 456.600
24h High 473.140
24h Buy Worth 7,299.60 AED 51.91%
24h Sell Worth 6,827.26 AED 48.09%
Market Buy 0.00%
Market Sell 0.00%
Total Supply 596.8M
Circulating Supply 510.5M
All Time High 891.220
Down from ATH 46.91 %
1 Hour Change 0.00 %
7 Days Change -9.99 %
30 Days Change -27.35 %

SOL-AED - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 15.97 SOL | SOLD: 14.79 SOL
7,299.60 AED | 51.91%6,827.26 AED | 48.09%
1 Hour Trades | BOUGHT: 0.00 SOL | SOLD: 2.48 SOL
0.00 AED | 0.00%1,174.47 AED | 100.00%
30 Minute Trades | BOUGHT: 0.00 SOL | SOLD: 2.48 SOL
0.00 AED | 0.00%1,174.47 AED | 100.00%
15 Minutes Trades | BOUGHT: 0.00 SOL | SOLD: 0.00 SOL
| No data | ...
5 Minute Trades | BOUGHT: 0.00 SOL | SOLD: 0.00 SOL
| No data | ...
1 Minute Trades | BOUGHT: 0.00 SOL | SOLD: 0.00 SOL
| No data | ...
24 Hours History
Date/Time (UTC) 1 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:00
BUY 0 (0%)000000000000005 (100%)10 (100%)0 (0%)00000000000000000000000000
SELL 2 (100%)000000000000000 (0%)0 (0%)12 (100%)00000000000000000000000000
30 Days History
Date/Time (UTC) 1 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 2025
BUY 15 (87%)0 (0%)20 (79%)1 (4%)202 (94%)4 (54%)15 (50%)0 (0%)0 (18%)4 (71%)0 (0%)2 (10%)0 (0%)6 (77%)7 (18%)3 (6%)0 (0%)8 (6%)83 (61%)7 (21%)4 (9%)3 (23%)23 (34%)5 (20%)6 (18%)1 (4%)32 (71%)438 (100%)190 (42%)30 (20%)
SELL 2 (13%)12 (100%)5 (21%)21 (96%)12 (6%)3 (46%)15 (50%)2 (100%)1 (82%)2 (29%)2 (100%)18 (90%)42 (100%)1 (23%)33 (82%)48 (94%)0 (100%)135 (94%)54 (39%)27 (79%)47 (91%)12 (77%)45 (66%)24 (80%)30 (82%)51 (96%)13 (29%)1 (0%)265 (58%)118 (80%)
Created with Highcharts 12.0.2CryptoMeter.ioSOL-AEDBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-AED - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceSOL-AED : OKXVolumeVolatilityPriceMar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30Apr 1450475500525550

SOL-AED - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioSOL-AED : OKXNet VolumeMar 16Mar 18Mar 20Mar 22Mar 24Mar 26Mar 28Mar 30Apr 1
SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,527 SOL 2,928,454 USDT SELL Binance 09 Mar 2025
14,925 SOL 2,000,000 USDT BUY Binance 16 Mar 2025
13,837 SOL 1,798,819 USDT BUY Binance 14 Mar 2025
12,632 SOL 1,642,168 USDT SELL Binance 16 Mar 2025
12,036 SOL 1,672,991 USDT BUY OKX 25 Mar 2025
11,997 SOL 1,629,163 USDT BUY OKX 04 Mar 2025
11,390 SOL 1,503,491 USDT SELL Binance 28 Mar 2025
11,260 SOL 1,416,499 USDT SELL Bybit Spot 14 Mar 2025
10,747 SOL 1,730,221 USDT BUY OKX 03 Mar 2025
10,431 SOL 1,303,825 USD BUY Coinbase Pro 11 Mar 2025
10,129 SOL 1,721,888 USDT BUY Binance 02 Mar 2025
10,000.00 SOL 1,250,000 USDT SELL Binance 29 Mar 2025
9,772.24 SOL 1,228,663 USDT BUY OKX 01 Apr 2025
9,691.60 SOL 1,223,080 FDUSD BUY Binance 11 Mar 2025
9,106.98 SOL 1,375,154 USDT BUY Binance 01 Mar 2025
9,018.01 SOL 1,226,450 USDT BUY Binance 28 Mar 2025
8,909.29 SOL 1,211,663 USDT BUY Binance 28 Mar 2025
8,888.00 SOL 1,066,560 USDT SELL Binance 10 Mar 2025
8,613.19 SOL 1,192,841 USDT BUY Binance 24 Mar 2025
8,189.38 SOL 1,105,567 USDT SELL Binance 09 Mar 2025
8,056.49 SOL 1,031,230 USDT SELL Binance 28 Mar 2025
8,055.27 SOL 965,827 USDT BUY OKX 11 Mar 2025
7,933.18 SOL 991,647 USD BUY Coinbase Pro 09 Mar 2025
7,899.51 SOL 995,338 USD BUY Coinbase Pro 09 Mar 2025
7,757.28 SOL 1,357,523 USDT BUY Binance 02 Mar 2025
7,743.40 SOL 1,277,661 USDT BUY Binance 02 Mar 2025
7,667.52 SOL 1,123,291 FDUSD BUY Binance 01 Mar 2025
7,605.63 SOL 1,133,239 FDUSD BUY Binance 01 Mar 2025
7,545.39 SOL 950,720 USDT SELL Binance 29 Mar 2025
7,240.00 SOL 968,567 USD BUY Coinbase Pro 04 Mar 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,577.95 SOL 501,342 USDT SELL Binance 26 Mar 2025
3,578.97 SOL 465,266 USDT BUY Binance 12 Mar 2025
3,584.17 SOL 455,189 USDT SELL Binance 11 Mar 2025
3,589.31 SOL 574,290 USDT BUY OKX 03 Mar 2025
3,596.26 SOL 486,933 FDUSD SELL Binance 20 Mar 2025
3,606.63 SOL 528,371 FDUSD BUY Binance 01 Mar 2025
3,609.29 SOL 559,441 USDT SELL Binance 03 Mar 2025
3,624.33 SOL 451,591 USDT BUY Bybit Spot 13 Mar 2025
3,643.59 SOL 486,929 USDC BUY Binance 14 Mar 2025
3,646.33 SOL 461,626 USDT BUY Binance 18 Mar 2025
3,655.53 SOL 650,683 USDT BUY Binance 02 Mar 2025
3,656.07 SOL 467,977 USD BUY Coinbase Pro 13 Mar 2025
3,669.45 SOL 510,053 USDT SELL Binance 24 Mar 2025
3,671.77 SOL 486,510 USDT SELL Binance 23 Mar 2025
3,676.47 SOL 500,000 USDT BUY Binance 28 Mar 2025
3,680.92 SOL 501,635 USDT SELL Binance 28 Mar 2025
3,684.00 SOL 482,605 USDT BUY Binance 14 Mar 2025
3,723.03 SOL 523,086 FDUSD BUY Binance 24 Mar 2025
3,731.34 SOL 500,000 USDT BUY Binance 04 Mar 2025
3,767.06 SOL 486,139 USDC BUY Binance 19 Mar 2025
3,783.33 SOL 586,416 USDT BUY Binance 02 Mar 2025
3,783.76 SOL 500,062 USDT SELL Binance 14 Mar 2025
3,794.08 SOL 548,624 FDUSD BUY Binance 07 Mar 2025
3,795.69 SOL 505,586 USDT SELL Binance 14 Mar 2025
3,814.64 SOL 507,347 USDT SELL Binance 09 Mar 2025
3,832.92 SOL 521,276 USDT SELL Binance 28 Mar 2025
3,851.36 SOL 659,969 USD SELL Coinbase Pro 03 Mar 2025
3,857.48 SOL 527,550 USDT BUY Binance 08 Mar 2025
3,860.76 SOL 582,974 USDT SELL Binance 01 Mar 2025
3,903.43 SOL 551,477 USD BUY Coinbase Pro 07 Mar 2025