ETH-USDC - Price

1,918.08
24h Change --
Volume 27,518,732
24h Low 1,821.64
24h High 1,918.29
24h Buy Worth --
24h Sell Worth --
Market Buy -51.05%
Market Sell -49.79%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,109.12
Down from ATH 53.42 %
1 Hour Change 0.39 %
7 Days Change -10.67 %
30 Days Change -30.17 %

ETH-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:00
BUY 1.3K (51%)316 (53%)96 (51%)71 (49%)192 (60%)157 (66%)147 (25%)124 (59%)74 (41%)88 (59%)77 (59%)119 (40%)259 (59%)206 (60%)310 (60%)335 (48%)178 (58%)150 (55%)235 (43%)377 (47%)429 (52%)664 (48%)324 (46%)570 (48%)
SELL 1.3K (49%)277 (47%)93 (49%)74 (51%)127 (40%)80 (34%)433 (75%)85 (41%)106 (59%)60 (41%)53 (41%)178 (60%)182 (41%)138 (40%)202 (40%)360 (52%)130 (42%)124 (45%)317 (57%)434 (53%)399 (48%)710 (52%)387 (54%)613 (52%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 3.5K (51%)10.7K (51%)15.7K (50%)17K (51%)17.5K (51%)9.7K (47%)5K (53%)16.2K (50%)9.2K (49%)11K (55%)26.8K (50%)25K (50%)21K (52%)6.5K (53%)22.5K (50%)9.4K (49%)12.6K (50%)19.9K (48%)14.3K (52%)6.8K (59%)6.7K (52%)10.4K (50%)4.4K (50%)3.6K (52%)6.5K (53%)7.8K (50%)2.6K (51%)2.5K (51%)6.1K (52%)8.2K (48%)
SELL 3.4K (49%)10.4K (49%)15.5K (50%)16.3K (49%)17K (49%)11K (53%)4.4K (47%)15.9K (50%)9.4K (51%)9.2K (45%)26.7K (50%)25.3K (50%)19.6K (48%)5.8K (47%)22.6K (50%)9.6K (51%)12.7K (50%)21.7K (52%)13K (48%)4.7K (41%)6.1K (48%)10.5K (50%)4.4K (50%)3.4K (48%)5.6K (47%)7.7K (50%)2.6K (49%)2.4K (49%)5.7K (48%)8.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,602.53 ETH 3,028,781 USDT SELL Binance 10 Mar 2025
1,232.67 ETH 3,363,946 USDT SELL OKX 20 Feb 2025
1,167.54 ETH 3,199,053 USDT SELL OKX 20 Feb 2025
1,118.40 ETH 29.6936 BTC SELL Coinbase Pro 28 Feb 2025
1,033.66 ETH 2,501,456 USDT BUY OKX 02 Mar 2025
996.407 ETH 2,710,227 USDT BUY OKX 24 Feb 2025
979.837 ETH 2,084,113 USDT SELL Binance 04 Mar 2025
951.005 ETH 2,073,191 USDT BUY OKX 28 Feb 2025
935.414 ETH 2,179,514 USDT BUY OKX 03 Mar 2025
928.113 ETH 2,014,006 USDT BUY OKX 04 Mar 2025
900.090 ETH 2,000,000 USDT BUY OKX 01 Mar 2025
893.815 ETH 2,000,000 USDT BUY OKX 05 Mar 2025
890.378 ETH 1,949,929 USDT SELL OKX 28 Feb 2025
875.044 ETH 2,000,000 USDT BUY OKX 06 Mar 2025
872.068 ETH 2,485,393 USDT BUY OKX 23 Feb 2025
870.554 ETH 1,984,864 USDT SELL Binance 26 Feb 2025
867.176 ETH 1,994,505 USD BUY Kraken 03 Mar 2025
817.611 ETH 20.4239 BTC SELL Coinbase Pro 03 Mar 2025
808.775 ETH 1,525,349 USDT BUY OKX 10 Mar 2025
785.648 ETH 1,681,286 USDT SELL Binance 03 Mar 2025
766.313 ETH 1,532,627 USDT SELL Binance 10 Mar 2025
744.879 ETH 2,000,000 USDT BUY OKX 18 Feb 2025
733.727 ETH 1,964,920 USDT BUY OKX 22 Feb 2025
733.121 ETH 1,319,618 USDT SELL Binance 11 Mar 2025
733.084 ETH 2,000,000 USDT BUY OKX 20 Feb 2025
731.128 ETH 2,000,000 USDT BUY OKX 13 Feb 2025
727.506 ETH 2,000,641 USDT BUY OKX 21 Feb 2025
716.303 ETH 1,915,394 USDT BUY Binance 12 Feb 2025
711.186 ETH 1,884,644 USDT BUY OKX 17 Feb 2025
697.223 ETH 1,890,868 USDT BUY OKX 20 Feb 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
379.993 ETH 1,025,220 USDT BUY Binance 16 Feb 2025
380.000 ETH 1,026,000 USDT BUY Binance 12 Feb 2025
380.000 ETH 1,026,000 USDT BUY Binance 12 Feb 2025
380.214 ETH 954,717 USDT BUY OKX 02 Mar 2025
380.270 ETH 1,049,998 USD SELL Kraken 17 Feb 2025
385.265 ETH 1,026,459 USDT SELL Bybit Spot 11 Feb 2025
385.720 ETH 1,038,745 FDUSD BUY Binance 15 Feb 2025
386.224 ETH 1,051,688 USDT BUY Binance 20 Feb 2025
387.545 ETH 1,102,565 USD BUY Coinbase Pro 23 Feb 2025
387.932 ETH 1,055,563 USDT BUY OKX 13 Feb 2025
389.063 ETH 719,766 USDT BUY Binance 10 Mar 2025
389.312 ETH 987,685 USDT SELL OKX 02 Mar 2025
389.385 ETH 1,066,087 USDT BUY Binance 20 Feb 2025
389.520 ETH 1,059,104 USDT SELL OKX 11 Feb 2025
389.875 ETH 935,700 USDT SELL OKX 25 Feb 2025
390.378 ETH 1,054,412 USDC SELL Binance 11 Feb 2025
392.445 ETH 745,646 USDT SELL Binance 12 Mar 2025
392.766 ETH 866,050 USDT SELL Binance 06 Mar 2025
392.837 ETH 948,701 USDT BUY Binance 25 Feb 2025
394.955 ETH 874,824 USDC SELL Binance 28 Feb 2025
395.123 ETH 930,909 USDC BUY Binance 03 Mar 2025
395.641 ETH 927,778 USDT SELL KuCoin 27 Feb 2025
396.763 ETH 1,071,260 USDT SELL Binance 21 Feb 2025
396.784 ETH 1,095,917 USDT SELL OKX 14 Feb 2025
396.797 ETH 1,116,983 USDT BUY Bybit Spot 23 Feb 2025
398.026 ETH 845,814 USDT SELL Binance 04 Mar 2025
398.612 ETH 1,084,225 USDT BUY Bybit Spot 11 Feb 2025
399.298 ETH 1,008,227 USD SELL Kraken 02 Mar 2025
400.000 ETH 760,000 USDT SELL OKX 10 Mar 2025
400.000 ETH 760,000 USDT SELL OKX 10 Mar 2025