CRO-USDC - Price

0.10011000
24h Change --
Volume 170,576
24h Low 0.10008000
24h High 0.10385000
24h Buy Worth 60,424.88 USDC 34.80%
24h Sell Worth 112,770.97 USDC 65.20%
Market Buy -68.70%
Market Sell -65.82%
Total Supply 100B
Circulating Supply 26.6B
All Time High 0.23521000
Down from ATH 57.44 %
1 Hour Change -0.22 %
7 Days Change 2.50 %
30 Days Change 13.25 %

CRO-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 591,339.10 CRO | SOLD: 1,107,782 CRO
60,424.88 USDC | 34.80%112,770.97 USDC | 65.20%
1 Hour Trades | BOUGHT: 28,215.03 CRO | SOLD: 43,550.76 CRO
2,839.30 USDC | 39.32%4,372.44 USDC | 60.68%
30 Minute Trades | BOUGHT: 0.00 CRO | SOLD: 30,909.72 CRO
0.00 USDC | 0.00%3,099.29 USDC | 100.00%
15 Minutes Trades | BOUGHT: 0.00 CRO | SOLD: 6,686.99 CRO
0.00 USDC | 0.00%670.34 USDC | 100.00%
5 Minute Trades | BOUGHT: 0.00 CRO | SOLD: 0.00 CRO
| No data | ...
1 Minute Trades | BOUGHT: 0.00 CRO | SOLD: 0.00 CRO
| No data | ...
24 Hours History
Date/Time (UTC) 4 Jun 20:004 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:00
BUY 0 (0%)38.4K (65%)13.3K (29%)48.2K (39%)3.4K (36%)25.3K (79%)9.6K (32%)15.6K (18%)26.7K (48%)9.4K (29%)59K (91%)15.6K (73%)854 (7%)5.5K (64%)10.9K (35%)5K (47%)47.1K (43%)12.8K (19%)22.1K (16%)61.7K (30%)33.9K (11%)14.9K (70%)44.5K (70%)62.1K (55%)
SELL 24.2K (100%)20.5K (35%)32.4K (71%)74K (61%)6.2K (64%)6.6K (21%)20.7K (68%)73.3K (82%)29.3K (52%)23.5K (71%)5.9K (9%)5.7K (27%)12.2K (93%)3.2K (36%)20.1K (65%)5.5K (53%)61.8K (57%)54.1K (81%)119.6K (84%)145.8K (70%)276.2K (89%)6.4K (30%)18.9K (30%)51.5K (45%)
30 Days History
Date/Time (UTC) 4 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 2025
BUY 464.4K (31%)829.4K (57%)689.4K (35%)2.1M (32%)6.3M (38%)5.6M (33%)761.6K (39%)392.1K (47%)1.5M (50%)365.8K (51%)306.1K (36%)268.9K (36%)805.9K (36%)1.5M (70%)1.5M (67%)642.1K (69%)1.1M (42%)1.1M (60%)540.3K (24%)849.8K (56%)3.1M (57%)1M (40%)3M (59%)2.4M (59%)847.1K (39%)1.6M (53%)1.4M (41%)4M (76%)1.3M (39%)934.3K (37%)
SELL 1M (69%)632.4K (43%)1.3M (65%)4.6M (68%)10.2M (62%)11.5M (67%)1.2M (61%)435.3K (53%)1.5M (50%)356.7K (49%)541.1K (64%)480.9K (64%)1.5M (64%)640.5K (30%)737.2K (33%)291.2K (31%)1.4M (58%)742.4K (40%)1.7M (76%)679K (44%)2.4M (43%)1.5M (60%)2M (41%)1.7M (41%)1.3M (61%)1.4M (47%)1.9M (59%)1.3M (24%)2M (61%)1.6M (63%)
Created with Highcharts 12.0.2CryptoMeter.ioCRO-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceCRO-USDC : OKXVolumeVolatilityPrice12:00 PM06:00 PMJun 306:00 AM12:00 PM06:00 PMJun 406:00 AM12:00 PM06:00 PM0.0990.10050.1020.10350.105

CRO-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioCRO-USDC : OKXNet Volume12:00 PM06:00 PMJun 306:00 AM12:00 PM06:00 PMJun 406:00 AM12:00 PM06:00 PM
CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,372,438 CRO 146,576 USD BUY Coinbase Pro 31 May 2025
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected