CRO-USDC - Price

0.09643000
24h Change --
Volume 214,312
24h Low 0.09435000
24h High 0.10043000
24h Buy Worth 65,630.22 USDC 30.54%
24h Sell Worth 148,841.00 USDC 69.46%
Market Buy -43.95%
Market Sell 33.18%
Total Supply 100B
Circulating Supply 26.6B
All Time High 0.23521000
Down from ATH 59.00 %
1 Hour Change -0.10 %
7 Days Change -1.15 %
30 Days Change 5.76 %

CRO-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 678,667.34 CRO | SOLD: 1,543,798 CRO
65,630.22 USDC | 30.54%148,841.00 USDC | 69.46%
1 Hour Trades | BOUGHT: 51.81 CRO | SOLD: 13,275.15 CRO
5.00 USDC | 0.39%1,281.67 USDC | 99.61%
30 Minute Trades | BOUGHT: 51.81 CRO | SOLD: 670.14 CRO
5.00 USDC | 7.18%64.62 USDC | 92.82%
15 Minutes Trades | BOUGHT: 0.00 CRO | SOLD: 0.00 CRO
| No data | ...
5 Minute Trades | BOUGHT: 0.00 CRO | SOLD: 0.00 CRO
| No data | ...
1 Minute Trades | BOUGHT: 0.00 CRO | SOLD: 0.00 CRO
| No data | ...
24 Hours History
Date/Time (UTC) 24 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:0023 May 16:0023 May 15:0023 May 14:0023 May 13:0023 May 12:0023 May 11:00
BUY 51 (7%)6.1K (19%)389 (36%)6.8K (47%)11.9K (40%)10.3K (20%)16.4K (13%)37.3K (64%)5.7K (11%)13.8K (70%)14K (19%)126.1K (33%)43.3K (38%)0 (0%)6K (11%)16.7K (60%)5.5K (47%)6.8K (36%)17.2K (28%)14.5K (23%)10.7K (37%)162.7K (65%)120K (26%)25K (9%)
SELL 670 (93%)25.5K (81%)686 (64%)7.6K (53%)17.9K (60%)40.2K (80%)108.4K (87%)20.7K (36%)45K (89%)5.8K (30%)59K (81%)251.2K (67%)69.6K (62%)7K (100%)49.8K (89%)11.3K (40%)6.3K (53%)12K (64%)43.2K (72%)48K (77%)18.5K (63%)89.1K (35%)346.3K (74%)253.3K (91%)
30 Days History
Date/Time (UTC) 24 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 2025
BUY 122.8K (27%)805.9K (36%)1.5M (70%)1.5M (67%)642.1K (69%)1.1M (42%)1.1M (60%)540.3K (24%)849.8K (56%)3.1M (57%)1M (40%)3M (59%)2.4M (59%)847.1K (39%)1.6M (53%)1.4M (41%)4M (76%)1.3M (39%)934.3K (37%)731.4K (38%)692.4K (29%)835.6K (32%)1.4M (44%)952.4K (46%)1.2M (60%)2.8M (80%)645.1K (31%)1.4M (53%)663.5K (40%)794.9K (36%)
SELL 331.5K (73%)1.5M (64%)640.5K (30%)737.2K (33%)291.2K (31%)1.4M (58%)742.4K (40%)1.7M (76%)679K (44%)2.4M (43%)1.5M (60%)2M (41%)1.7M (41%)1.3M (61%)1.4M (47%)1.9M (59%)1.3M (24%)2M (61%)1.6M (63%)1.2M (62%)1.7M (71%)1.8M (68%)1.8M (56%)1.1M (54%)801.1K (40%)727.9K (20%)1.4M (69%)1.3M (47%)986.9K (60%)1.4M (64%)
Created with Highcharts 12.0.2CryptoMeter.ioCRO-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRO-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceCRO-USDC : OKXVolumeVolatilityPriceMay 2206:00 AM12:00 PM06:00 PMMay 2306:00 AM12:00 PM06:00 PMMay 2406:00 AM0.09250.0950.09750.10.1025

CRO-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioCRO-USDC : OKXNet VolumeMay 2206:00 AM12:00 PM06:00 PMMay 2306:00 AM12:00 PM06:00 PMMay 2406:00 AM
CRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected