BTC-BRL - Price

569,655
24h Change --
Volume 3,325,135
24h Low 556,488
24h High 584,979
24h Buy Worth --
24h Sell Worth --
Market Buy -6.52%
Market Sell 52.95%
Total Supply 21M
Circulating Supply 19.8M
All Time High 669,871
Down from ATH 14.96 %
1 Hour Change 0.22 %
7 Days Change -5.63 %
30 Days Change -8.62 %

BTC-BRL - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 12:005 Feb 11:005 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:00
BUY 0 (6%)0 (97%)0 (55%)0 (2%)0 (0%)0 (3%)0 (1%)0 (46%)0 (28%)0 (3%)0 (22%)0 (5%)0 (34%)0 (22%)0 (25%)0 (6%)0 (32%)0 (23%)0 (97%)0 (97%)0 (80%)0 (23%)0 (94%)0 (67%)
SELL 0 (94%)0 (3%)0 (45%)0 (98%)0 (100%)0 (97%)1 (99%)0 (54%)0 (72%)0 (97%)0 (78%)0 (95%)0 (66%)0 (78%)0 (75%)0 (94%)0 (68%)0 (77%)0 (3%)0 (3%)0 (20%)0 (77%)0 (6%)0 (33%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 0 (25%)1 (39%)4 (40%)0 (35%)0 (41%)0 (50%)3 (64%)1 (46%)1 (53%)6 (48%)0 (30%)0 (29%)0 (32%)2 (47%)0 (56%)1 (53%)7 (52%)3 (47%)0 (45%)4 (57%)1 (40%)1 (48%)1 (46%)9 (49%)2 (47%)2 (40%)1 (29%)3 (64%)3 (50%)7 (52%)
SELL 2 (75%)2 (61%)7 (60%)1 (65%)0 (59%)0 (50%)1 (36%)2 (54%)1 (47%)6 (52%)0 (70%)0 (71%)2 (68%)2 (53%)0 (44%)0 (47%)7 (48%)3 (53%)1 (55%)3 (43%)1 (60%)1 (52%)1 (54%)9 (51%)2 (53%)3 (60%)4 (71%)1 (36%)3 (50%)7 (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-BRL - Volume & Volatility

BTC-BRL - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99.1083 BTC 9,672,975 USDT SELL OKX 07 Jan 2025
57.3078 BTC 5,845,400 USDT BUY Binance 03 Feb 2025
54.9000 BTC 5,435,100 USD BUY Coinbase Pro 03 Feb 2025
45.3484 BTC 4,308,780 USDT SELL Binance 03 Feb 2025
42.7011 BTC 4,112,416 USD SELL Bitstamp 02 Feb 2025
41.0430 BTC 3,775,953 USDT SELL Binance 09 Jan 2025
39.6220 BTC 3,684,849 USDT SELL Binance 03 Feb 2025
38.5371 BTC 4,042,425 USD SELL Bitstamp 17 Jan 2025
37.2464 BTC 3,518,855 USDT BUY Binance 12 Jan 2025
35.7678 BTC 3,290,711 USDT SELL Binance 09 Jan 2025
32.8943 BTC 3,371,665 USDT BUY Binance 03 Feb 2025
32.0679 BTC 3,206,789 USDT BUY Binance 16 Jan 2025
31.8300 BTC 3,167,089 USDT BUY Binance 06 Jan 2025
31.0000 BTC 3,317,000 USDT BUY OKX 24 Jan 2025
30.0000 BTC 3,135,000 USD SELL BitFinex 19 Jan 2025
29.3526 BTC 2,733,229 USD BUY BitFinex 03 Feb 2025
27.9510 BTC 2,762,453 EUR SELL Kraken 03 Feb 2025
27.8832 BTC 2,841,128 USD SELL Bitstamp 28 Jan 2025
27.3999 BTC 2,753,712 USDT SELL Binance 28 Jan 2025
26.8900 BTC 2,503,002 USD BUY BitFinex 03 Feb 2025
26.1696 BTC 2,831,546 USDT BUY OKX 20 Jan 2025
25.8654 BTC 2,565,588 USD BUY Coinbase Pro 06 Jan 2025
25.7140 BTC 2,392,661 USD BUY BitFinex 03 Feb 2025
25.2500 BTC 2,598,224 USDT BUY Bybit Spot 28 Jan 2025
25.0392 BTC 2,523,953 USDT SELL Binance 07 Jan 2025
25.0113 BTC 2,622,410 USDT SELL OKX 30 Jan 2025
24.8470 BTC 2,621,361 USDT BUY OKX 31 Jan 2025
24.7884 BTC 2,525,933 USDT SELL Binance 23 Jan 2025
24.3600 BTC 2,485,938 USD BUY Kraken 06 Jan 2025
23.2485 BTC 2,369,025 USDT BUY OKX 20 Jan 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13.5503 BTC 1,282,539 USDT BUY KuCoin 09 Jan 2025
13.6332 BTC 1,337,912 USDT BUY OKX 03 Feb 2025
13.6435 BTC 1,439,391 USDT BUY Binance 19 Jan 2025
13.6817 BTC 1,398,538 FDUSD BUY Binance 21 Jan 2025
13.6888 BTC 1,400,092 USDT BUY Binance 31 Jan 2025
13.6982 BTC 1,290,293 USDT BUY Binance 12 Jan 2025
13.7166 BTC 1,296,219 USDT SELL Binance 08 Jan 2025
13.7520 BTC 1,451,365 USD BUY Kraken 23 Jan 2025
13.7560 BTC 1,432,411 USD SELL Kraken 24 Jan 2025
13.7785 BTC 1,368,423 USDT SELL Bybit Spot 04 Feb 2025
13.8090 BTC 1,378,139 USDT SELL Binance 27 Jan 2025
13.8181 BTC 1,307,206 USDC SELL Bybit Spot 08 Jan 2025
13.8652 BTC 1,247,095 USDT SELL Binance 13 Jan 2025
13.8680 BTC 1,320,878 USD BUY Kraken 14 Jan 2025
13.9117 BTC 1,299,186 USDT SELL Binance 13 Jan 2025
13.9391 BTC 1,435,731 USDT SELL Binance 29 Jan 2025
13.9401 BTC 1,421,887 USDT SELL Binance 23 Jan 2025
13.9408 BTC 1,315,012 USD SELL Bitstamp 11 Jan 2025
13.9686 BTC 1,353,002 USDT BUY Binance 15 Jan 2025
14.0104 BTC 1,361,038 USDT BUY Binance 08 Jan 2025
14.0152 BTC 1,331,447 USDT BUY Binance 14 Jan 2025
14.0587 BTC 1,340,497 USDT BUY Binance 14 Jan 2025
14.0596 BTC 1,385,974 USDT BUY Bybit Spot 27 Jan 2025
14.0800 BTC 1,471,360 USDT SELL Binance 19 Jan 2025
14.0850 BTC 1,471,249 USD BUY Coinbase Pro 17 Jan 2025
14.1047 BTC 1,284,783 USDT SELL Binance 13 Jan 2025
14.1458 BTC 1,372,145 FDUSD BUY Binance 04 Feb 2025
14.1630 BTC 1,468,010 USD SELL Coinbase Pro 22 Jan 2025
14.1813 BTC 1,346,399 USDT SELL OKX 03 Feb 2025
14.2560 BTC 1,380,462 USD SELL Coinbase Pro 07 Jan 2025