XMR-USDT - Price

232.760
24h Change --
Volume 21,171,893
24h Low 226.210
24h High 238.680
24h Buy Worth --
24h Sell Worth --
Market Buy -0.92%
Market Sell 8.48%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 339.500
Down from ATH 31.75 %
1 Hour Change 1.34 %
7 Days Change 1.31 %
30 Days Change 4.16 %

XMR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 1.5K (52%)1.5K (47%)1.7K (44%)2.3K (63%)1.8K (46%)3.1K (44%)3K (41%)1.7K (37%)3K (60%)2.4K (65%)4K (45%)2.4K (53%)2K (44%)1.1K (43%)2.1K (62%)1.3K (53%)1.1K (43%)2.3K (71%)670 (43%)869 (51%)1.8K (78%)2.1K (80%)292 (43%)1.4K (47%)
SELL 1.4K (48%)1.7K (53%)2.2K (56%)1.4K (37%)2.1K (54%)3.9K (56%)4.2K (59%)2.8K (63%)2K (40%)1.3K (35%)4.8K (55%)2.1K (47%)2.5K (56%)1.5K (57%)1.3K (38%)1.2K (47%)1.5K (57%)943 (29%)879 (57%)840 (49%)487 (22%)517 (20%)384 (57%)1.6K (53%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 45.1K (51%)53.5K (49%)45.5K (51%)57.7K (60%)50.8K (60%)40.4K (54%)46.1K (53%)32.7K (53%)45.1K (53%)39.7K (52%)45.2K (49%)60.6K (52%)41.3K (52%)47.9K (58%)69.9K (52%)70.7K (55%)58.3K (59%)70K (55%)84.8K (53%)60.8K (55%)60K (54%)51.6K (52%)69.1K (58%)52.8K (54%)43.3K (57%)49.9K (55%)30.7K (54%)35.5K (58%)48.6K (57%)56.3K (52%)
SELL 43.4K (49%)56.1K (51%)43.9K (49%)38.4K (40%)34.5K (40%)34.6K (46%)40.8K (47%)29K (47%)39.6K (47%)36.8K (48%)46.8K (51%)56.2K (48%)37.4K (48%)34.1K (42%)64.9K (48%)58.6K (45%)40K (41%)57.9K (45%)74.8K (47%)50.1K (45%)51K (46%)46.8K (48%)50.3K (42%)45.9K (46%)32.2K (43%)41.3K (45%)26.5K (46%)25.5K (42%)35.9K (43%)52.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,375.32 XMR 312,528 USDT SELL KuCoin 04 Feb 2025
1,315.85 XMR 289,763 USDT SELL KuCoin 23 Jan 2025
1,294.01 XMR 297,687 USDT BUY KuCoin 04 Feb 2025
1,258.97 XMR 291,904 USDT BUY KuCoin 04 Feb 2025
1,097.25 XMR 254,321 USDT SELL KuCoin 14 Feb 2025
893.789 XMR 177,864 USDT BUY KuCoin 07 Feb 2025
888.504 XMR 186,586 USDT BUY KuCoin 07 Feb 2025
830.433 XMR 198,855 USDT BUY KuCoin 19 Feb 2025
682.353 XMR 1.64106 BTC SELL KuCoin 20 Feb 2025
664.357 XMR 1.53732 BTC SELL KuCoin 20 Feb 2025
659.436 XMR 151,875 USDT SELL KuCoin 16 Feb 2025
504.110 XMR 1.15189 BTC SELL KuCoin 03 Feb 2025
489.934 XMR 1.18760 BTC SELL KuCoin 20 Feb 2025
340.673 XMR 0.74437051 BTC SELL KuCoin 03 Feb 2025
309.863 XMR 0.65876831 BTC SELL KuCoin 07 Feb 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,258.97 XMR 291,904 USDT BUY KuCoin 04 Feb 2025
1,294.01 XMR 297,687 USDT BUY KuCoin 04 Feb 2025
1,315.85 XMR 289,763 USDT SELL KuCoin 23 Jan 2025
1,375.32 XMR 312,528 USDT SELL KuCoin 04 Feb 2025
659.436 XMR 151,875 USDT SELL KuCoin 16 Feb 2025
664.357 XMR 1.53732 BTC SELL KuCoin 20 Feb 2025
682.353 XMR 1.64106 BTC SELL KuCoin 20 Feb 2025
489.934 XMR 1.18760 BTC SELL KuCoin 20 Feb 2025
504.110 XMR 1.15189 BTC SELL KuCoin 03 Feb 2025