XMR-USDT - Price

228.270
24h Change --
Volume 22,722,263
24h Low 221.350
24h High 230.790
24h Buy Worth --
24h Sell Worth --
Market Buy -8.74%
Market Sell -2.47%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 339.500
Down from ATH 32.75 %
1 Hour Change -0.21 %
7 Days Change 5.94 %
30 Days Change 2.56 %

XMR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:00
BUY 1.5K (61%)929 (51%)1.1K (45%)2.3K (51%)954 (42%)1.7K (35%)1K (36%)2.1K (50%)2.1K (55%)2.5K (59%)2.3K (38%)5.1K (56%)1.6K (42%)2.3K (45%)2.2K (48%)3.5K (67%)1.6K (57%)2.7K (52%)2.1K (37%)1.7K (46%)2.6K (61%)1.5K (77%)1.3K (43%)1.6K (41%)
SELL 933 (39%)905 (49%)1.3K (55%)2.2K (49%)1.3K (58%)3.1K (65%)1.8K (64%)2K (50%)1.7K (45%)1.8K (41%)3.8K (62%)4.1K (44%)2.3K (58%)2.8K (55%)2.4K (52%)1.7K (33%)1.2K (43%)2.5K (48%)3.5K (63%)2K (54%)1.7K (39%)427 (23%)1.7K (57%)2.3K (59%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 6.8K (50%)48.6K (47%)61.8K (49%)52K (53%)61.7K (53%)47.7K (53%)55.9K (50%)50.5K (51%)48.6K (52%)57.6K (53%)44K (48%)57.6K (58%)44.2K (48%)40.5K (50%)38.9K (51%)32.5K (49%)49.3K (53%)56.3K (53%)78.9K (56%)48K (55%)42.2K (47%)66.2K (54%)58.5K (51%)70.6K (53%)45.1K (51%)41.3K (50%)44K (63%)33.7K (55%)40.4K (49%)40.6K (53%)
SELL 6.7K (50%)55.5K (53%)64.4K (51%)45.8K (47%)54.5K (47%)42.2K (47%)56.2K (50%)47.7K (49%)44.1K (48%)50.5K (47%)47.9K (52%)42.4K (42%)48.2K (52%)41.1K (50%)38.1K (49%)33.7K (51%)43.3K (47%)49.5K (47%)62.9K (44%)38.9K (45%)47.7K (53%)56.5K (46%)55.2K (49%)63.2K (47%)43.5K (49%)41.9K (50%)25.9K (37%)27.4K (45%)42.7K (51%)35.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,642.76 XMR 351,092 USDT BUY KuCoin 02 Apr 2025
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,403.66 XMR 305,857 USDT SELL KuCoin 28 Mar 2025
1,211.72 XMR 279,301 USDT BUY KuCoin 23 Apr 2025
988.950 XMR 219,814 USDT BUY KuCoin 26 Mar 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
369.283 XMR 80,984 USD BUY BitFinex 17 Apr 2025
234.897 XMR 0.61707416 BTC BUY KuCoin 28 Mar 2025
231.953 XMR 0.59982942 BTC SELL KuCoin 30 Mar 2025
207.517 XMR 0.52958211 BTC SELL KuCoin 20 Apr 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
231.953 XMR 0.59982942 BTC SELL KuCoin 30 Mar 2025
234.897 XMR 0.61707416 BTC BUY KuCoin 28 Mar 2025
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025