XMR-USDT - Price

213.940
24h Change --
Volume 28,525,848
24h Low 213.120
24h High 223.190
24h Buy Worth --
24h Sell Worth --
Market Buy 40.95%
Market Sell 54.31%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 339.500
Down from ATH 36.99 %
1 Hour Change -0.40 %
7 Days Change -4.95 %
30 Days Change -4.69 %

XMR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:00
BUY 85 (11%)2.7K (42%)1.3K (67%)3.7K (60%)4.8K (67%)3.8K (53%)911 (39%)2.5K (59%)1.1K (48%)2.7K (51%)2.4K (49%)2.4K (51%)4.3K (50%)4.5K (55%)4.9K (61%)4.6K (56%)3.5K (44%)3.5K (78%)3.8K (47%)3.9K (42%)1.8K (37%)1K (29%)1.7K (46%)1.2K (53%)
SELL 685 (89%)3.8K (58%)624 (33%)2.5K (40%)2.3K (33%)3.4K (47%)1.5K (61%)1.8K (41%)1.2K (52%)2.7K (49%)2.5K (51%)2.3K (49%)4.2K (50%)3.6K (45%)3.1K (39%)3.7K (44%)4.4K (56%)1K (22%)4.4K (53%)5.4K (58%)3.2K (63%)2.6K (71%)1.9K (54%)1.1K (47%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 7.8K (51%)70.6K (53%)45.1K (51%)41.3K (50%)44K (63%)33.7K (55%)40.4K (49%)40.6K (53%)67.2K (56%)58K (56%)38.2K (53%)26.3K (57%)33K (57%)44.4K (55%)41.2K (57%)48K (57%)39.9K (61%)35K (57%)34.1K (53%)25.4K (55%)30.5K (54%)32.2K (58%)39.4K (53%)38.7K (54%)45K (51%)26.8K (48%)46.1K (64%)43.9K (49%)42.6K (50%)50.4K (53%)
SELL 7.6K (49%)63.2K (47%)43.5K (49%)41.9K (50%)25.9K (37%)27.4K (45%)42.7K (51%)35.8K (47%)52.8K (44%)45.5K (44%)34K (47%)19.7K (43%)24.8K (43%)36.4K (45%)31.7K (43%)35.6K (43%)25.9K (39%)26K (43%)29.7K (47%)20.4K (45%)26.5K (46%)22.9K (42%)34.4K (47%)33.3K (46%)42.7K (49%)28.5K (52%)26.2K (36%)46.1K (51%)42.7K (50%)43.8K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDT - Volume & Volatility

XMR-USDT - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,642.76 XMR 351,092 USDT BUY KuCoin 02 Apr 2025
1,403.66 XMR 305,857 USDT SELL KuCoin 28 Mar 2025
988.950 XMR 219,814 USDT BUY KuCoin 26 Mar 2025
234.897 XMR 0.61707416 BTC BUY KuCoin 28 Mar 2025
231.953 XMR 0.59982942 BTC SELL KuCoin 30 Mar 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected