XMR-USDC - Price

230.490
24h Change --
Volume 898,052
24h Low 226.750
24h High 233.400
24h Buy Worth 463,681.10 USDC 52.49%
24h Sell Worth 418,953.59 USDC 47.51%
Market Buy 1.72%
Market Sell -7.07%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 233.400
Down from ATH 1.25 %
1 Hour Change -0.08 %
7 Days Change 7.35 %
30 Days Change 6.11 %

XMR-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 2,018.79 XMR | SOLD: 1,827.27 XMR
463,681.10 USDC | 52.49%418,953.59 USDC | 47.51%
1 Hour Trades | BOUGHT: 162.13 XMR | SOLD: 70.52 XMR
37,427.28 USDC | 69.69%16,247.42 USDC | 30.31%
30 Minute Trades | BOUGHT: 14.23 XMR | SOLD: 16.54 XMR
3,273.83 USDC | 46.24%3,810.55 USDC | 53.76%
15 Minutes Trades | BOUGHT: 0.01 XMR | SOLD: 6.94 XMR
2.01 USDC | 0.13%1,600.08 USDC | 99.87%
5 Minute Trades | BOUGHT: 0.01 XMR | SOLD: 0.00 XMR
1.77 USDC | 100.00%0.00 USDC | 0.00%
1 Minute Trades | BOUGHT: 0.00 XMR | SOLD: 0.00 XMR
| No data | ...
24 Hours History
Date/Time (UTC) 27 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:00
BUY 28 (41%)176 (68%)68 (49%)100 (47%)164 (57%)35 (52%)68 (45%)78 (58%)48 (25%)165 (56%)35 (46%)187 (45%)18 (46%)40 (46%)170 (73%)64 (56%)10 (37%)68 (52%)4 (28%)104 (48%)61 (46%)70 (51%)154 (65%)87 (60%)
SELL 41 (59%)84 (32%)70 (51%)114 (53%)126 (43%)32 (48%)85 (55%)58 (42%)141 (75%)129 (44%)41 (54%)232 (55%)21 (54%)47 (54%)64 (27%)51 (44%)17 (63%)64 (48%)11 (72%)110 (52%)71 (54%)66 (49%)83 (35%)57 (40%)
30 Days History
Date/Time (UTC) 27 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 2025
BUY 1.7K (51%)2.3K (45%)1.9K (53%)2.1K (52%)3.4K (50%)2.9K (51%)1.9K (50%)1.9K (51%)819 (54%)683 (44%)1.8K (53%)2.4K (53%)1.1K (57%)1.3K (47%)597 (41%)807 (47%)510 (31%)564 (42%)908 (55%)1.6K (36%)1.3K (23%)674 (22%)662 (36%)2K (66%)260 (39%)1.6K (62%)359 (44%)631 (37%)663 (49%)606 (41%)
SELL 1.6K (49%)2.9K (55%)1.7K (47%)1.9K (48%)3.4K (50%)2.9K (49%)1.9K (50%)1.9K (49%)709 (46%)869 (56%)1.6K (47%)2.1K (47%)839 (43%)1.4K (53%)874 (59%)902 (53%)1.2K (69%)794 (58%)729 (45%)2.7K (64%)4.4K (77%)2.3K (78%)1.2K (64%)1K (34%)411 (61%)1K (38%)465 (56%)1.1K (63%)682 (51%)886 (59%)
Created with Highcharts 12.0.2CryptoMeter.ioXMR-USDCBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USDC - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceXMR-USDC : KUCOINVolumeVolatilityPrice12:00 PM06:00 PMApr 2606:00 AM12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PM226.5228229.5231232.5

XMR-USDC - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioXMR-USDC : KUCOINNet Volume12:00 PM06:00 PMApr 2606:00 AM12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PM
XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,642.76 XMR 351,092 USDT BUY KuCoin 02 Apr 2025
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,403.66 XMR 305,857 USDT SELL KuCoin 28 Mar 2025
1,211.72 XMR 279,301 USDT BUY KuCoin 23 Apr 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
369.283 XMR 80,984 USD BUY BitFinex 17 Apr 2025
234.897 XMR 0.61707416 BTC BUY KuCoin 28 Mar 2025
231.953 XMR 0.59982942 BTC SELL KuCoin 30 Mar 2025
207.517 XMR 0.52958211 BTC SELL KuCoin 20 Apr 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
231.953 XMR 0.59982942 BTC SELL KuCoin 30 Mar 2025
234.897 XMR 0.61707416 BTC BUY KuCoin 28 Mar 2025
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025