WIF-USDT - Price

0.63460000
24h Change --
Volume 10,712,856
24h Low 0.61600000
24h High 0.72000000
24h Buy Worth --
24h Sell Worth --
Market Buy 62.38%
Market Sell 63.12%
Total Supply 998.8M
Circulating Supply 998.8M
All Time High 4.91010
Down from ATH 87.07 %
1 Hour Change -0.03 %
7 Days Change 52.55 %
30 Days Change 22.34 %

WIF-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
BUY 123.3K (43%)277K (43%)256.7K (34%)99.8K (49%)120.1K (45%)314.3K (51%)415.7K (66%)607.7K (55%)460.2K (41%)177.4K (39%)378.5K (44%)329.7K (39%)1.1M (66%)225.3K (47%)135K (41%)249.5K (63%)147.4K (43%)111.3K (32%)237.3K (42%)155.3K (44%)393.1K (45%)327.4K (44%)330.2K (43%)724.9K (49%)
SELL 162.1K (57%)367.2K (57%)498.1K (66%)104.3K (51%)147.8K (55%)297.1K (49%)217.1K (34%)502.2K (45%)653.1K (59%)277.9K (61%)486.7K (56%)518.1K (61%)548.4K (34%)252.7K (53%)195.7K (59%)148K (37%)197.5K (57%)233.8K (68%)326.5K (58%)197.4K (56%)484K (55%)415.3K (56%)442.6K (57%)751.7K (51%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 4.8M (49%)8.8M (47%)4.3M (46%)9.3M (47%)5.9M (50%)3.4M (47%)2.9M (47%)1.8M (48%)3.7M (51%)2.7M (48%)4.2M (51%)2.5M (45%)3.7M (47%)4.1M (49%)4.7M (49%)4.2M (52%)4.6M (49%)6.2M (48%)3.8M (44%)8.7M (47%)5.2M (50%)2.2M (48%)4.7M (50%)4.6M (49%)4.7M (45%)3.6M (40%)3.4M (51%)3.1M (54%)4.2M (51%)3.7M (39%)
SELL 5M (51%)9.9M (53%)5.1M (54%)10.6M (53%)5.8M (50%)3.8M (53%)3.3M (53%)1.9M (52%)3.5M (49%)2.9M (52%)4M (49%)3.1M (55%)4.1M (53%)4.2M (51%)4.9M (51%)3.8M (48%)4.9M (51%)6.8M (52%)5M (56%)9.7M (53%)5.2M (50%)2.4M (52%)4.7M (50%)4.8M (51%)5.8M (55%)5.5M (60%)3.3M (49%)2.6M (46%)4.1M (49%)5.8M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WIF-USDT - Volume & Volatility

WIF-USDT - Net Volume

WIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
726,672 WIF 412,023 USDT BUY Binance 25 Apr 2025
722,172 WIF 3.76974 BTC SELL Binance 12 Apr 2025
662,786 WIF 300,905 USDT SELL Binance 14 Apr 2025
592,892 WIF 385,973 USDT BUY Binance 26 Apr 2025
567,387 WIF 389,795 USDT BUY Binance 26 Apr 2025
542,813 WIF 202,469 USD SELL Coinbase Pro 09 Apr 2025
540,568 WIF 344,882 USDT SELL Binance 26 Apr 2025
491,168 WIF 343,326 USDT SELL Binance 26 Apr 2025
426,260 WIF 150,044 USD SELL Coinbase Pro 07 Apr 2025
417,349 WIF 2.33716 BTC BUY Binance 12 Apr 2025
214,145 WIF 115,638 USD SELL Coinbase Pro 23 Apr 2025
WIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
540,568 WIF 344,882 USDT SELL Binance 26 Apr 2025
542,813 WIF 202,469 USD SELL Coinbase Pro 09 Apr 2025
567,387 WIF 389,795 USDT BUY Binance 26 Apr 2025
592,892 WIF 385,973 USDT BUY Binance 26 Apr 2025
417,349 WIF 2.33716 BTC BUY Binance 12 Apr 2025
426,260 WIF 150,044 USD SELL Coinbase Pro 07 Apr 2025
722,172 WIF 3.76974 BTC SELL Binance 12 Apr 2025
726,672 WIF 412,023 USDT BUY Binance 25 Apr 2025