TRUMP-USDT - Price

14.8980
24h Change --
Volume 24,680,523
24h Low 12.9760
24h High 16.4300
24h Buy Worth --
24h Sell Worth --
Market Buy 87.66%
Market Sell 109.71%
Total Supply 1M
Circulating Supply 200M
All Time High 30.4500
Down from ATH 51.35 %
1 Hour Change -2.49 %
7 Days Change 76.01 %
30 Days Change 33.43 %

TRUMP-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
BUY 15.4K (35%)21.1K (47%)34.5K (31%)26.6K (36%)47.5K (39%)111.4K (51%)41.2K (43%)23.2K (42%)26.4K (45%)83K (52%)12.6K (32%)35.8K (53%)11.8K (48%)9.3K (47%)4.5K (39%)6.1K (34%)23.5K (49%)10K (48%)7.6K (35%)21.9K (50%)15.6K (33%)31.5K (47%)75.6K (50%)33.5K (46%)
SELL 28.3K (65%)23.5K (53%)78.3K (69%)47.6K (64%)74.7K (61%)108.4K (49%)54K (57%)32K (58%)31.7K (55%)77.5K (48%)26.6K (68%)31.6K (47%)12.7K (52%)10.5K (53%)7K (61%)12.1K (66%)24K (51%)10.8K (52%)13.8K (65%)21.7K (50%)31.3K (67%)35K (53%)75.2K (50%)39.4K (54%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 497.7K (44%)616.3K (46%)525.4K (46%)1.5M (48%)237.7K (48%)184.2K (49%)103.1K (44%)288.5K (50%)85.5K (46%)131.3K (45%)138.5K (46%)127.2K (49%)104.8K (39%)121.2K (41%)137.9K (55%)152.4K (48%)139K (44%)301.2K (50%)256.1K (46%)329.2K (47%)208.5K (46%)85.9K (50%)134.8K (43%)169.1K (50%)271.1K (52%)94.2K (48%)107.6K (47%)88.9K (53%)112.9K (50%)160.2K (49%)
SELL 636.9K (56%)720.4K (54%)612.4K (54%)1.7M (52%)253.9K (52%)189.7K (51%)129.9K (56%)292.7K (50%)98.6K (54%)161.3K (55%)159.6K (54%)130.5K (51%)166.8K (61%)173.6K (59%)111.3K (45%)162.6K (52%)178.3K (56%)299.2K (50%)302.4K (54%)366K (53%)243.6K (54%)85.3K (50%)182.3K (57%)170.6K (50%)253.6K (48%)101.6K (52%)121.9K (53%)80K (47%)113K (50%)168K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USDT - Volume & Volatility

TRUMP-USDT - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,827 TRUMP 1,713,753 USDT BUY Binance 23 Apr 2025
111,568 TRUMP 909,282 USDT SELL Binance 06 Apr 2025
110,000 TRUMP 896,500 USDT BUY Binance 06 Apr 2025
77,830 TRUMP 813,323 USDT BUY Binance 02 Apr 2025
73,166 TRUMP 753,610 USDT BUY Binance 28 Mar 2025
69,710 TRUMP 871,378 USDT SELL Binance 24 Apr 2025
64,745 TRUMP 540,623 USDT BUY Binance 12 Apr 2025
47,688 TRUMP 712,456 USDT SELL Binance 26 Apr 2025
45,267 TRUMP 421,163 USDT BUY OKX 04 Apr 2025
42,230 TRUMP 428,632 USDT BUY Binance 31 Mar 2025
42,047 TRUMP 546,607 USDT SELL OKX 23 Apr 2025
40,903 TRUMP 654,451 USDT BUY Binance 26 Apr 2025
40,000 TRUMP 360,000 USDT SELL Binance 22 Apr 2025
39,633 TRUMP 364,227 USDT SELL Binance 06 Apr 2025
38,282 TRUMP 316,594 USDT BUY Binance 14 Apr 2025
37,353 TRUMP 485,217 USDT BUY Binance 23 Apr 2025
37,131 TRUMP 388,019 USDT BUY Binance 02 Apr 2025
36,516 TRUMP 337,041 USDT BUY Binance 22 Apr 2025
36,220 TRUMP 367,268 USDT BUY Binance 30 Mar 2025
35,458 TRUMP 258,845 USDC BUY Binance 07 Apr 2025
34,117 TRUMP 303,642 USDT BUY Binance 22 Apr 2025
33,949 TRUMP 255,639 USDT BUY OKX 09 Apr 2025
33,631 TRUMP 333,287 USDT SELL Binance 02 Apr 2025
32,900 TRUMP 434,283 USDT BUY Binance 23 Apr 2025
32,289 TRUMP 372,939 USDT SELL Binance 27 Mar 2025
30,000 TRUMP 386,400 USDT BUY Binance 25 Apr 2025
29,805 TRUMP 447,081 USDT BUY Binance 23 Apr 2025
29,535 TRUMP 383,952 USDT BUY Binance 23 Apr 2025
28,582 TRUMP 370,143 USDT SELL Binance 25 Apr 2025
28,299 TRUMP 373,551 USDC SELL Binance 25 Apr 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,926 TRUMP 285,036 USDT BUY OKX 24 Apr 2025
22,048 TRUMP 205,731 USDT BUY OKX 23 Apr 2025
22,184 TRUMP 321,665 USDT BUY Binance 23 Apr 2025
22,218 TRUMP 208,979 USDT SELL OKX 23 Apr 2025
22,614 TRUMP 189,282 USDT BUY OKX 21 Apr 2025
23,050 TRUMP 315,554 USDT SELL Binance 25 Apr 2025
23,461 TRUMP 300,304 USDT SELL Binance 25 Apr 2025
23,617 TRUMP 377,867 USDT BUY Binance 26 Apr 2025
23,766 TRUMP 319,653 USDT BUY Binance 25 Apr 2025
24,021 TRUMP 339,902 USDT SELL Binance 25 Apr 2025
24,073 TRUMP 302,120 USDT BUY Binance 24 Apr 2025
24,393 TRUMP 343,941 USDT BUY Binance 25 Apr 2025
24,419 TRUMP 301,580 USDT SELL Binance 24 Apr 2025
24,472 TRUMP 348,966 USDT BUY Binance 26 Apr 2025
24,518 TRUMP 313,837 USDT SELL Binance 25 Apr 2025
24,536 TRUMP 315,286 USDT BUY Binance 24 Apr 2025
24,909 TRUMP 293,831 USDT BUY OKX 26 Mar 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025
25,000 TRUMP 362,500 USDT SELL Binance 26 Apr 2025