TON-USDT - Price

3.22080
24h Change --
Volume 5,781,392
24h Low 3.17940
24h High 3.27190
24h Buy Worth --
24h Sell Worth --
Market Buy -0.66%
Market Sell 16.61%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 8.29130
Down from ATH 61.23 %
1 Hour Change -0.50 %
7 Days Change 8.12 %
30 Days Change -20.78 %

TON-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
BUY 35.9K (52%)18K (43%)28.2K (42%)63.2K (67%)29.7K (45%)59.9K (45%)19.9K (18%)16.8K (56%)17.2K (36%)20.3K (46%)20.4K (34%)45.5K (66%)57K (76%)6.1K (33%)5.9K (36%)20K (38%)55.9K (51%)17.3K (34%)15.6K (46%)26K (44%)25.5K (31%)56K (40%)54.9K (45%)81.3K (53%)
SELL 33.6K (48%)23.4K (57%)39.3K (58%)30.8K (33%)36K (55%)74.6K (55%)91.9K (82%)13.4K (44%)31.1K (64%)24.1K (54%)39.1K (66%)23.8K (34%)18K (24%)12.2K (67%)10.7K (64%)32.6K (62%)54.8K (49%)34.1K (66%)18.2K (54%)33.5K (56%)55.8K (69%)83.7K (60%)66.9K (55%)72.2K (47%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 437.8K (47%)909.7K (46%)750.1K (45%)986.5K (50%)895.1K (52%)1M (52%)381.7K (49%)369.5K (48%)644.4K (54%)669K (49%)1.4M (50%)1.3M (46%)1.5M (48%)1.9M (51%)1.9M (54%)1.5M (54%)2.1M (56%)2.6M (54%)1.7M (58%)3.2M (54%)1.8M (49%)863.7K (54%)1.2M (52%)1.1M (48%)687.2K (46%)840.2K (46%)690.6K (48%)762.2K (54%)388.5K (46%)1M (47%)
SELL 491K (53%)1.1M (54%)930.5K (55%)997.6K (50%)817.4K (48%)935.6K (48%)390.7K (51%)400.5K (52%)551.9K (46%)707.1K (51%)1.4M (50%)1.5M (54%)1.6M (52%)1.8M (49%)1.6M (46%)1.2M (46%)1.7M (44%)2.2M (46%)1.3M (42%)2.7M (46%)1.9M (51%)725.1K (46%)1.1M (48%)1.2M (52%)798K (54%)982.1K (54%)735.9K (52%)636.4K (46%)451.1K (54%)1.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USDT - Volume & Volatility

TON-USDT - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
208,817 TON 641,068 USDT BUY OKX 09 Apr 2025
208,369 TON 832,851 USDT BUY Binance 28 Mar 2025
148,955 TON 506,448 USDT BUY Bybit Spot 04 Apr 2025
80,746 TON 237,798 USDT BUY OKX 18 Apr 2025
69,893 TON 203,388 USDT SELL OKX 07 Apr 2025
67,596 TON 234,965 USDT BUY Bybit Spot 04 Apr 2025
47,807 TON 137,922 USDT SELL OKX 07 Apr 2025
46,844 TON 142,217 USDT SELL OKX 09 Apr 2025
46,225 TON 166,409 USDT BUY OKX 26 Mar 2025
45,366 TON 181,466 USDT SELL OKX 28 Mar 2025
39,984 TON 115,913 USDT SELL OKX 07 Apr 2025
39,633 TON 152,190 USDT BUY KuCoin 28 Mar 2025
38,223 TON 109,202 USDT BUY OKX 16 Apr 2025
33,540 TON 101,525 USDT BUY OKX 07 Apr 2025
32,910 TON 95,307 USDT SELL OKX 12 Apr 2025
32,852 TON 95,896 USDT SELL OKX 07 Apr 2025
31,916 TON 95,237 USDT BUY OKX 09 Apr 2025
29,533 TON 113,937 USDT BUY OKX 30 Mar 2025
29,050 TON 117,650 USDT BUY OKX 31 Mar 2025
28,179 TON 82,086 USDT BUY OKX 16 Apr 2025
25,369 TON 73,570 USDT SELL OKX 13 Apr 2025
25,112 TON 73,704 USDT BUY OKX 15 Apr 2025
24,237 TON 70,288 USDT SELL OKX 16 Apr 2025
24,205 TON 72,737 USDT SELL OKX 07 Apr 2025
23,871 TON 66,361 USDT SELL OKX 14 Apr 2025
23,786 TON 66,124 USDT SELL OKX 14 Apr 2025
23,431 TON 73,408 USDT SELL OKX 09 Apr 2025
23,400 TON 67,859 USDT SELL OKX 12 Apr 2025
22,461 TON 90,965 USDT BUY OKX 31 Mar 2025
22,401 TON 67,024 USDT SELL OKX 10 Apr 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,713 TON 61,899 USDT SELL OKX 09 Apr 2025
20,006 TON 78,002 USDT BUY OKX 30 Mar 2025
20,839 TON 83,816 USDT SELL OKX 28 Mar 2025
21,237 TON 61,780 USDT SELL OKX 07 Apr 2025
22,001 TON 62,262 USDT SELL OKX 12 Apr 2025
22,209 TON 62,184 USDT SELL OKX 14 Apr 2025
22,401 TON 67,024 USDT SELL OKX 10 Apr 2025
22,461 TON 90,965 USDT BUY OKX 31 Mar 2025
23,400 TON 67,859 USDT SELL OKX 12 Apr 2025
23,431 TON 73,408 USDT SELL OKX 09 Apr 2025
23,786 TON 66,124 USDT SELL OKX 14 Apr 2025
23,871 TON 66,361 USDT SELL OKX 14 Apr 2025
24,205 TON 72,737 USDT SELL OKX 07 Apr 2025
24,237 TON 70,288 USDT SELL OKX 16 Apr 2025
25,112 TON 73,704 USDT BUY OKX 15 Apr 2025
25,369 TON 73,570 USDT SELL OKX 13 Apr 2025
15,711 TON 63,488 USDT SELL OKX 02 Apr 2025
16,096 TON 65,190 USDT BUY OKX 31 Mar 2025
16,687 TON 61,709 USDT SELL OKX 03 Apr 2025
17,363 TON 66,501 USDT BUY OKX 27 Mar 2025
17,696 TON 68,766 USDT SELL OKX 28 Mar 2025
17,833 TON 66,268 USDT BUY OKX 30 Mar 2025
18,131 TON 65,634 USDT BUY OKX 26 Mar 2025
18,286 TON 66,999 USDT SELL OKX 30 Mar 2025
31,916 TON 95,237 USDT BUY OKX 09 Apr 2025
32,852 TON 95,896 USDT SELL OKX 07 Apr 2025
32,910 TON 95,307 USDT SELL OKX 12 Apr 2025
33,540 TON 101,525 USDT BUY OKX 07 Apr 2025