SUI-USDT - Price

2.41000
24h Change --
Volume 36,873,993
24h Low 2.25300
24h High 2.54700
24h Buy Worth --
24h Sell Worth --
Market Buy 42.46%
Market Sell 61.57%
Total Supply 10B
Circulating Supply 3.2B
All Time High 5.36900
Down from ATH 55.13 %
1 Hour Change -0.94 %
7 Days Change -13.33 %
30 Days Change -4.51 %

SUI-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:00
BUY 14.7K (26%)138.5K (57%)417.1K (52%)711.5K (57%)511.4K (56%)619.6K (59%)335.6K (45%)917K (53%)79.7K (40%)192.5K (62%)96.2K (42%)120K (54%)294.6K (52%)128K (53%)164.1K (50%)281.4K (64%)178.6K (30%)433.2K (25%)699.6K (40%)146.9K (32%)274.7K (54%)97.6K (43%)69.5K (29%)87.6K (59%)
SELL 42.3K (74%)106.2K (43%)392.6K (48%)545.7K (43%)396.4K (44%)434.7K (41%)406.3K (55%)822.8K (47%)121.5K (60%)120.4K (38%)134.5K (58%)104.1K (46%)274.2K (48%)115.7K (47%)165.6K (50%)160.4K (36%)421.6K (70%)1.3M (75%)1.1M (60%)319.2K (68%)238K (46%)129.6K (57%)166.9K (71%)61.1K (41%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 1.3M (54%)6.3M (47%)7M (52%)5.6M (50%)2.9M (48%)3.8M (48%)5.5M (51%)5.8M (49%)5.4M (51%)3.2M (54%)3.8M (49%)1.2M (49%)2M (56%)4.1M (52%)5.1M (61%)4.4M (53%)3.4M (47%)2.9M (46%)2.3M (50%)1.9M (58%)3.7M (50%)6.5M (53%)4M (47%)6.4M (46%)5.6M (43%)4M (43%)2.6M (53%)6.7M (51%)7.1M (55%)3.8M (48%)
SELL 1.1M (46%)7.2M (53%)6.5M (48%)5.6M (50%)3.1M (52%)4M (52%)5.4M (49%)6.1M (51%)5.2M (49%)2.7M (46%)4M (51%)1.2M (51%)1.6M (44%)3.8M (48%)3.2M (39%)4M (47%)3.7M (53%)3.5M (54%)2.2M (50%)1.4M (42%)3.7M (50%)5.9M (47%)4.6M (53%)7.6M (54%)7.5M (57%)5.2M (57%)2.3M (47%)6.5M (49%)5.7M (45%)4.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
795,154 SUI 1,987,886 USDT SELL Binance 04 Mar 2025
304,376 SUI 721,372 USDT BUY Binance 03 Apr 2025
263,042 SUI 547,653 USDT BUY OKX 11 Mar 2025
254,333 SUI 712,131 USDT BUY Binance 27 Mar 2025
229,132 SUI 630,112 USDT SELL Binance 27 Mar 2025
221,478 SUI 611,278 USDT SELL Binance 28 Mar 2025
212,219 SUI 598,458 USDT SELL Binance 27 Mar 2025
204,801 SUI 531,560 USDT BUY OKX 05 Mar 2025
204,443 SUI 465,107 USDT BUY Binance 21 Mar 2025
203,698 SUI 476,653 USDT BUY Bybit Spot 25 Mar 2025
203,154 SUI 522,106 USDT BUY Binance 04 Mar 2025
200,000 SUI 578,860 USD BUY Coinbase Pro 06 Mar 2025
197,485 SUI 582,580 USDT BUY Binance 06 Mar 2025
196,153 SUI 445,267 USD BUY Coinbase Pro 17 Mar 2025
193,320 SUI 465,939 USDT BUY Binance 24 Mar 2025
189,207 SUI 415,120 USDT BUY Binance 11 Mar 2025
187,030 SUI 514,331 USDT SELL Binance 27 Mar 2025
186,478 SUI 438,224 USDT SELL Binance 14 Mar 2025
183,449 SUI 410,927 USDT BUY KuCoin 14 Mar 2025
183,142 SUI 540,268 USDT BUY Binance 06 Mar 2025
182,285 SUI 442,952 USDT SELL Binance 25 Mar 2025
178,475 SUI 500,264 USDT BUY Binance 27 Mar 2025
176,646 SUI 417,413 USDT SELL KuCoin 14 Mar 2025
176,075 SUI 404,972 USDT BUY Binance 17 Mar 2025
175,068 SUI 418,237 USDC SELL Binance 24 Mar 2025
174,847 SUI 414,387 USDT BUY Binance 03 Apr 2025
174,658 SUI 385,993 USD SELL Coinbase Pro 13 Mar 2025
170,788 SUI 412,453 USDT SELL Binance 03 Apr 2025
160,786 SUI 442,966 USDT SELL Binance 27 Mar 2025
158,738 SUI 362,574 USDT SELL Binance 21 Mar 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
56,165 SUI 136,594 USD BUY Coinbase Pro 30 Mar 2025
56,547 SUI 128,332 USDT SELL OKX 31 Mar 2025
56,667 SUI 123,925 USDT SELL OKX 11 Mar 2025
56,919 SUI 135,467 USDT SELL OKX 04 Mar 2025
57,292 SUI 142,944 USDT BUY OKX 26 Mar 2025
57,643 SUI 138,920 USD BUY Coinbase Pro 24 Mar 2025
57,785 SUI 143,885 USDT SELL OKX 29 Mar 2025
57,911 SUI 131,098 USD BUY Coinbase Pro 31 Mar 2025
58,363 SUI 126,157 USD BUY Coinbase Pro 11 Mar 2025
58,431 SUI 134,537 USD BUY Coinbase Pro 21 Mar 2025
58,718 SUI 177,914 USD SELL Coinbase Pro 06 Mar 2025
59,059 SUI 118,478 USD SELL Coinbase Pro 11 Mar 2025
59,059 SUI 118,478 USD SELL Coinbase Pro 11 Mar 2025
59,180 SUI 161,320 USDT BUY OKX 07 Mar 2025
60,839 SUI 140,527 USD SELL Coinbase Pro 29 Mar 2025
60,914 SUI 129,442 USD SELL Coinbase Pro 11 Mar 2025
60,923 SUI 137,528 USD BUY Coinbase Pro 13 Mar 2025
61,272 SUI 143,683 USDT BUY OKX 04 Mar 2025
61,488 SUI 153,104 USDT BUY OKX 26 Mar 2025
61,612 SUI 156,914 USD SELL Coinbase Pro 28 Mar 2025
61,938 SUI 185,349 USD BUY Coinbase Pro 03 Mar 2025
62,190 SUI 177,242 USD BUY Coinbase Pro 06 Mar 2025
62,553 SUI 149,507 USDT SELL OKX 09 Mar 2025
62,744 SUI 170,130 USDT SELL OKX 27 Mar 2025
62,746 SUI 151,099 USD BUY Coinbase Pro 01 Apr 2025
62,943 SUI 176,239 USD BUY Coinbase Pro 06 Mar 2025
63,779 SUI 133,943 USDT BUY OKX 10 Mar 2025
63,801 SUI 177,112 USD SELL Coinbase Pro 06 Mar 2025
64,072 SUI 180,684 USDT SELL OKX 06 Mar 2025
64,213 SUI 148,320 USD SELL Coinbase Pro 29 Mar 2025