SUI-USDC - Price

2.23900
24h Change --
Volume 140,992
24h Low 2.15100
24h High 2.47900
24h Buy Worth --
24h Sell Worth --
Market Buy 61.42%
Market Sell 60.69%
Total Supply 10B
Circulating Supply 3.2B
All Time High 3.25100
Down from ATH 31.13 %
1 Hour Change -0.27 %
7 Days Change -19.04 %
30 Days Change -11.09 %

SUI-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:00
BUY 114 (41%)673 (85%)585 (52%)1K (45%)113 (19%)841 (78%)47 (22%)9.8K (95%)1K (10%)2.7K (88%)177 (45%)705 (48%)1.5K (37%)93 (25%)701 (57%)1.1K (63%)204 (11%)134 (18%)95 (37%)5 (9%)335 (95%)153 (44%)2.6K (86%)994 (74%)
SELL 162 (59%)115 (15%)539 (48%)1.3K (55%)492 (81%)243 (22%)165 (78%)461 (5%)9.4K (90%)361 (12%)221 (55%)775 (52%)2.5K (63%)275 (75%)522 (43%)623 (37%)1.7K (89%)623 (82%)160 (63%)61 (91%)17 (5%)192 (56%)422 (14%)357 (26%)
30 Days History
Date/Time (UTC) 3 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 2025
BUY 24.7K (54%)19.2K (37%)24.9K (33%)30.5K (66%)9.8K (42%)14.5K (38%)16.5K (48%)25.3K (49%)31.4K (66%)000000001.2K (23%)6.8K (51%)13.2K (58%)3.6K (44%)3.8K (31%)4.9K (52%)22.3K (85%)8.9K (62%)2.2K (38%)37.3K (49%)14K (19%)12.1K (35%)4.8K (26%)10.6K (62%)47.7K (62%)17.9K (39%)16.9K (63%)
SELL 21.3K (46%)32.9K (63%)51.1K (67%)15.8K (34%)13.3K (58%)24.2K (62%)18K (52%)26.7K (51%)16.5K (34%)000000004.1K (77%)6.4K (49%)9.6K (42%)4.5K (56%)8.4K (69%)4.6K (48%)3.9K (15%)5.5K (38%)3.7K (62%)38.6K (51%)61.2K (81%)22.7K (65%)13.5K (74%)6.5K (38%)29.4K (38%)28K (61%)10.1K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDC - Volume & Volatility

SUI-USDC - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
795,154 SUI 1,987,886 USDT SELL Binance 04 Mar 2025
350,563 SUI 799,285 USDT SELL Binance 03 Apr 2025
304,376 SUI 721,372 USDT BUY Binance 03 Apr 2025
263,042 SUI 547,653 USDT BUY OKX 11 Mar 2025
254,333 SUI 712,131 USDT BUY Binance 27 Mar 2025
229,132 SUI 630,112 USDT SELL Binance 27 Mar 2025
221,478 SUI 611,278 USDT SELL Binance 28 Mar 2025
212,219 SUI 598,458 USDT SELL Binance 27 Mar 2025
204,801 SUI 531,560 USDT BUY OKX 05 Mar 2025
204,443 SUI 465,107 USDT BUY Binance 21 Mar 2025
203,698 SUI 476,653 USDT BUY Bybit Spot 25 Mar 2025
203,154 SUI 522,106 USDT BUY Binance 04 Mar 2025
200,000 SUI 578,860 USD BUY Coinbase Pro 06 Mar 2025
197,485 SUI 582,580 USDT BUY Binance 06 Mar 2025
196,153 SUI 445,267 USD BUY Coinbase Pro 17 Mar 2025
193,320 SUI 465,939 USDT BUY Binance 24 Mar 2025
189,207 SUI 415,120 USDT BUY Binance 11 Mar 2025
187,030 SUI 514,331 USDT SELL Binance 27 Mar 2025
186,478 SUI 438,224 USDT SELL Binance 14 Mar 2025
184,159 SUI 410,675 USDT BUY Binance 03 Apr 2025
183,449 SUI 410,927 USDT BUY KuCoin 14 Mar 2025
183,142 SUI 540,268 USDT BUY Binance 06 Mar 2025
182,285 SUI 442,952 USDT SELL Binance 25 Mar 2025
180,084 SUI 401,587 USDT BUY Binance 03 Apr 2025
178,475 SUI 500,264 USDT BUY Binance 27 Mar 2025
176,646 SUI 417,413 USDT SELL KuCoin 14 Mar 2025
176,075 SUI 404,972 USDT BUY Binance 17 Mar 2025
175,068 SUI 418,237 USDC SELL Binance 24 Mar 2025
174,847 SUI 414,387 USDT BUY Binance 03 Apr 2025
174,658 SUI 385,993 USD SELL Coinbase Pro 13 Mar 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,431 SUI 134,537 USD BUY Coinbase Pro 21 Mar 2025
58,718 SUI 177,914 USD SELL Coinbase Pro 06 Mar 2025
59,059 SUI 118,478 USD SELL Coinbase Pro 11 Mar 2025
59,059 SUI 118,478 USD SELL Coinbase Pro 11 Mar 2025
59,180 SUI 161,320 USDT BUY OKX 07 Mar 2025
60,839 SUI 140,527 USD SELL Coinbase Pro 29 Mar 2025
60,914 SUI 129,442 USD SELL Coinbase Pro 11 Mar 2025
60,923 SUI 137,528 USD BUY Coinbase Pro 13 Mar 2025
61,272 SUI 143,683 USDT BUY OKX 04 Mar 2025
61,488 SUI 153,104 USDT BUY OKX 26 Mar 2025
61,612 SUI 156,914 USD SELL Coinbase Pro 28 Mar 2025
61,938 SUI 185,349 USD BUY Coinbase Pro 03 Mar 2025
62,190 SUI 177,242 USD BUY Coinbase Pro 06 Mar 2025
62,553 SUI 149,507 USDT SELL OKX 09 Mar 2025
62,744 SUI 170,130 USDT SELL OKX 27 Mar 2025
62,746 SUI 151,099 USD BUY Coinbase Pro 01 Apr 2025
62,943 SUI 176,239 USD BUY Coinbase Pro 06 Mar 2025
63,779 SUI 133,943 USDT BUY OKX 10 Mar 2025
63,801 SUI 177,112 USD SELL Coinbase Pro 06 Mar 2025
64,072 SUI 180,684 USDT SELL OKX 06 Mar 2025
64,213 SUI 148,320 USD SELL Coinbase Pro 29 Mar 2025
64,515 SUI 169,358 USDT SELL OKX 26 Mar 2025
64,605 SUI 147,150 USD SELL Coinbase Pro 13 Mar 2025
64,662 SUI 175,136 USD SELL Coinbase Pro 07 Mar 2025
64,703 SUI 172,007 USD BUY Coinbase Pro 06 Mar 2025
64,772 SUI 153,510 USD BUY Coinbase Pro 01 Apr 2025
65,236 SUI 181,356 USDT BUY KuCoin 06 Mar 2025
66,141 SUI 159,731 USD SELL Coinbase Pro 24 Mar 2025
66,700 SUI 179,422 USD BUY Coinbase Pro 27 Mar 2025
67,019 SUI 169,425 USDT BUY OKX 29 Mar 2025