SONIC-USDT - Price

0.27518000
24h Change --
Volume 556,601
24h Low 0.25951000
24h High 0.28743000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.49%
Market Sell 23.10%
Total Supply 2.4B
Circulating Supply 0
All Time High 0.48984000
Down from ATH 43.82 %
1 Hour Change 0.93 %
7 Days Change 8.70 %
30 Days Change 15.93 %

SONIC-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:00
BUY 14.7K (50%)36.5K (42%)68.7K (51%)66.6K (43%)142.6K (47%)7.5K (43%)13.7K (68%)11.6K (42%)3.5K (22%)2.9K (23%)7.2K (53%)9.7K (45%)41.5K (40%)79.7K (59%)42.5K (86%)41.7K (55%)14.1K (28%)22.8K (55%)9K (11%)99.4K (51%)56.3K (52%)15.6K (37%)9.6K (27%)34.7K (50%)
SELL 15K (50%)50.1K (58%)65.5K (49%)86.8K (57%)161.4K (53%)9.9K (57%)6.4K (32%)16K (58%)12.6K (78%)9.6K (77%)6.3K (47%)11.7K (55%)62.4K (60%)56K (41%)6.9K (14%)34.8K (45%)35.9K (72%)18.4K (45%)69.5K (89%)96.3K (49%)52.7K (48%)27K (63%)26.5K (73%)34.9K (50%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 329.1K (47%)740.1K (47%)2.7M (50%)153.9K (48%)495.6K (52%)582K (41%)535.5K (56%)1.6M (50%)225.6K (49%)356.9K (50%)322.2K (50%)202.7K (51%)189.1K (40%)669.2K (56%)1.9M (51%)799.3K (53%)218.7K (50%)369.6K (49%)772.9K (47%)6.1M (52%)363.7K (49%)727.6K (56%)331.8K (50%)1.8M (48%)218.2K (34%)59.2K (38%)184.9K (53%)246.1K (50%)258.3K (39%)89.9K (39%)
SELL 376.3K (53%)832.3K (53%)2.7M (50%)167.5K (52%)463.7K (48%)822.4K (59%)423.5K (44%)1.6M (50%)230.4K (51%)350.4K (50%)318.7K (50%)197.5K (49%)282.6K (60%)528.8K (44%)1.8M (49%)721K (47%)218.5K (50%)378.2K (51%)882.4K (53%)5.6M (48%)378.4K (51%)560.5K (44%)333.3K (50%)2M (52%)416.2K (66%)97.6K (62%)166.9K (47%)243.3K (50%)396.8K (61%)143.6K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SONIC-USDT - Volume & Volatility

SONIC-USDT - Net Volume

SONIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
SONIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected