PEPE-USDT - Price

0.00000883
24h Change --
Volume 5,690,118
24h Low 0.00000872
24h High 0.00000915
24h Buy Worth 2,897,818 USDT 50.21%
24h Sell Worth 2,871,168 USDT 49.79%
Market Buy -44.38%
Market Sell -37.74%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00002836
Down from ATH 68.90 %
1 Hour Change -0.78 %
7 Days Change -0.09 %
30 Days Change 22.50 %

PEPE-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 323,409,269,266 PEPE | SOLD: 320,649,050,912 PEPE
2,897,818 USDT | 50.21%2,871,168 USDT | 49.79%
1 Hour Trades | BOUGHT: 4,257,468,025 PEPE | SOLD: 4,305,314,710 PEPE
37,717.30 USDT | 49.72%38,141.39 USDT | 50.28%
30 Minute Trades | BOUGHT: 2,963,450,130 PEPE | SOLD: 2,710,138,846 PEPE
26,233.14 USDT | 52.23%23,985.80 USDT | 47.77%
15 Minutes Trades | BOUGHT: 1,817,473,884 PEPE | SOLD: 1,725,739,712 PEPE
16,059.07 USDT | 51.29%15,240.68 USDT | 48.71%
5 Minute Trades | BOUGHT: 265,463,303 PEPE | SOLD: 188,348,637 PEPE
2,342.54 USDT | 58.50%1,662.29 USDT | 41.50%
1 Minute Trades | BOUGHT: 0.00 PEPE | SOLD: 0.00 PEPE
| No data | ...
24 Hours History
Date/Time (UTC) 30 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:00
BUY 3.7B (50%)2.1B (41%)8.3B (58%)10.2B (57%)5.8B (63%)8.4B (44%)14.9B (61%)11.8B (46%)18.2B (42%)19.9B (46%)24.9B (39%)6.9B (35%)10B (48%)8.9B (37%)15.1B (46%)32.6B (69%)10.8B (57%)17.8B (52%)17B (62%)13.3B (57%)14B (48%)11.4B (57%)15.1B (45%)13.5B (49%)
SELL 3.7B (50%)3.1B (59%)6B (42%)7.6B (43%)3.4B (37%)10.6B (56%)9.4B (39%)13.7B (54%)25.5B (58%)23.1B (54%)38.2B (61%)12.8B (65%)10.7B (52%)15.3B (63%)17.7B (54%)14.9B (31%)8.1B (43%)16.7B (48%)10.6B (38%)10.1B (43%)14.9B (52%)8.7B (43%)18.8B (55%)13.9B (51%)
30 Days History
Date/Time (UTC) 30 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 2025
BUY 65.2B (53%)362.7B (51%)666B (52%)291.4B (49%)506.5B (48%)637.8B (55%)622.7B (57%)910.7B (52%)773.7B (49%)536.9B (58%)342.9B (55%)344.4B (51%)325.6B (49%)347.2B (50%)711.4B (50%)481.2B (44%)524.2B (51%)604.4B (48%)643.2B (48%)473.4B (49%)726.3B (51%)958.6B (51%)697.5B (51%)1.2T (51%)530.6B (47%)316.3B (49%)839.8B (49%)647.7B (45%)1.1T (50%)767.7B (52%)
SELL 57.5B (47%)349.1B (49%)609.4B (48%)306.3B (51%)541.3B (52%)524.4B (45%)465.1B (43%)832.8B (48%)806.4B (51%)382.5B (42%)280.2B (45%)327.3B (49%)335.5B (51%)345.1B (50%)715.7B (50%)604.4B (56%)498.3B (49%)651.9B (52%)688B (52%)494.1B (51%)687.3B (49%)910.7B (49%)669.7B (49%)1.1T (49%)604B (53%)328.2B (51%)883B (51%)801B (55%)1T (50%)710.8B (48%)
Created with Highcharts 12.0.2CryptoMeter.ioPEPE-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPricePEPE-USDT : KUCOINVolumeVolatilityPriceApr 2806:00 AM12:00 PM06:00 PMApr 2906:00 AM12:00 PM06:00 PMApr 3006:00 AM0.00000840.00000860.00000880.0000090.0000092

PEPE-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioPEPE-USDT : KUCOINNet VolumeApr 2806:00 AM12:00 PM06:00 PMApr 2906:00 AM12:00 PM06:00 PMApr 3006:00 AM
PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
83,303,313,047 PEPE 518,980 USDT SELL Binance 08 Apr 2025
82,408,408,663 PEPE 509,284 USDT SELL Binance 08 Apr 2025
81,395,009,440 PEPE 471,277 USDT SELL Binance 09 Apr 2025
80,810,938,929 PEPE 513,958 USDT SELL Binance 07 Apr 2025
80,556,325,150 PEPE 544,561 USDT SELL Binance 04 Apr 2025
77,748,533,537 PEPE 520,915 USDT SELL Binance 03 Apr 2025
76,817,076,673 PEPE 468,584 USDT BUY Binance 09 Apr 2025
75,860,514,845 PEPE 548,472 USDT SELL Binance 19 Apr 2025
75,845,094,963 PEPE 545,326 USDT SELL Binance 19 Apr 2025
74,718,959,385 PEPE 526,769 USDT SELL Binance 18 Apr 2025
74,640,711,400 PEPE 544,877 USDT SELL Binance 19 Apr 2025
74,264,271,420 PEPE 512,423 USDT SELL Binance 31 Mar 2025
73,277,810,165 PEPE 499,022 USDT BUY Binance 04 Apr 2025
73,113,058,808 PEPE 456,957 USDT SELL Binance 08 Apr 2025
72,886,614,319 PEPE 466,474 USDT BUY Binance 08 Apr 2025
72,729,717,219 PEPE 421,832 USDT SELL Binance 09 Apr 2025
72,641,822,247 PEPE 531,012 USDT SELL Binance 19 Apr 2025
72,552,684,344 PEPE 533,262 USDT SELL Binance 20 Apr 2025
71,954,714,312 PEPE 418,057 USDT SELL Binance 09 Apr 2025
71,734,948,554 PEPE 527,969 USDT SELL Binance 20 Apr 2025
71,367,097,985 PEPE 453,895 USDT SELL Binance 07 Apr 2025
71,097,001,614 PEPE 499,812 USDT SELL Binance 18 Apr 2025
71,082,141,113 PEPE 444,263 USDT SELL Binance 08 Apr 2025
70,973,400,989 PEPE 531,591 USDT BUY Binance 20 Apr 2025
70,831,891,188 PEPE 425,700 USDT BUY Binance 08 Apr 2025
70,486,853,338 PEPE 494,113 USDT BUY Binance 31 Mar 2025
70,011,421,326 PEPE 451,574 USDT SELL Binance 07 Apr 2025
69,911,494,262 PEPE 482,389 USDT SELL Binance 31 Mar 2025
69,604,249,927 PEPE 453,820 USDT SELL Binance 03 Apr 2025
69,285,229,034 PEPE 424,718 USDT BUY Binance 09 Apr 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected