PAWS-USDT - Price

0.00013390
24h Change --
Volume 1,047,298
24h Low 0.00013200
24h High 0.00015040
24h Buy Worth 518,977.56 USDT 49.41%
24h Sell Worth 532,754.12 USDT 50.59%
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.00018640
Down from ATH 28.17 %
1 Hour Change -0.07 %
7 Days Change -6.23 %
30 Days Change 0.00 %

PAWS-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 3,745,569,492 PAWS | SOLD: 3,834,842,217 PAWS
518,977.56 USDT | 49.41%532,754.12 USDT | 50.59%
1 Hour Trades | BOUGHT: 38,587,126 PAWS | SOLD: 42,600,609 PAWS
5,185.91 USDT | 47.53%5,734.02 USDT | 52.47%
30 Minute Trades | BOUGHT: 26,562,654 PAWS | SOLD: 33,355,673 PAWS
3,566.36 USDT | 44.33%4,492.40 USDT | 55.67%
15 Minutes Trades | BOUGHT: 2,742,691 PAWS | SOLD: 487,179.00 PAWS
367.17 USDT | 84.92%65.24 USDT | 15.08%
5 Minute Trades | BOUGHT: 0.00 PAWS | SOLD: 0.00 PAWS
| No data | ...
1 Minute Trades | BOUGHT: 0.00 PAWS | SOLD: 0.00 PAWS
| No data | ...
24 Hours History
Date/Time (UTC) 28 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:00
BUY 26.6M (44%)17.6M (58%)32.7M (51%)31.7M (47%)14.1M (33%)193.5M (63%)422.7M (43%)21.1M (43%)46.6M (70%)198.9M (49%)356.9M (42%)69M (54%)47.7M (37%)53.8M (56%)65.9M (62%)78M (67%)42.5M (50%)133.9M (49%)39.1M (53%)24.7M (60%)64.3M (50%)42.2M (45%)581.4M (52%)995.4M (48%)
SELL 33.4M (56%)12.7M (42%)31.9M (49%)35.7M (53%)28.6M (67%)115M (37%)555.8M (57%)27.9M (57%)20.2M (30%)203.9M (51%)492.1M (58%)58.7M (46%)82.5M (63%)43.1M (44%)41.2M (38%)38.3M (33%)42.4M (50%)141.1M (51%)35M (47%)16.6M (40%)65.3M (50%)51.9M (55%)538.1M (48%)1.1B (52%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 2.6B (49%)4.9B (48%)2.8B (52%)1.5B (51%)3.1B (51%)4.3B (50%)2.7B (50%)11.4B (49%)8.9B (51%)8.3B (50%)4.1B (46%)00000000000000000000000000000000000000
SELL 2.7B (51%)5.2B (52%)2.6B (48%)1.4B (49%)3.1B (49%)4.3B (50%)2.7B (50%)12B (51%)8.6B (49%)8.4B (50%)4.7B (54%)00000000000000000000000000000000000000
Created with Highcharts 12.0.2CryptoMeter.ioPAWS-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAWS-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPricePAWS-USDT : KUCOINVolumeVolatilityPrice12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PMApr 2806:00 AM12:00 PM06:00 PM0.0001250.000130.0001350.000140.000145

PAWS-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioPAWS-USDT : KUCOINNet Volume12:00 PM06:00 PMApr 2706:00 AM12:00 PM06:00 PMApr 2806:00 AM12:00 PM06:00 PM
PAWS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PAWS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected