ONDO-USDT - Price

0.99455000
24h Change --
Volume 7,715,202
24h Low 0.98393000
24h High 1.05000
24h Buy Worth --
24h Sell Worth --
Market Buy 55.36%
Market Sell 41.12%
Total Supply 10B
Circulating Supply 3.2B
All Time High 2.14589
Down from ATH 53.75 %
1 Hour Change -0.04 %
7 Days Change 16.27 %
30 Days Change 8.83 %

ONDO-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
BUY 64.6K (49%)110.8K (42%)98.1K (40%)190.5K (53%)162.6K (55%)106.4K (37%)377.5K (62%)148K (60%)71.8K (45%)134.9K (60%)203K (32%)113.5K (48%)555.5K (73%)98.4K (50%)32.4K (45%)101.4K (59%)112.7K (38%)523.4K (83%)61.3K (47%)130.4K (57%)144.4K (41%)214.4K (57%)190.2K (56%)166.4K (50%)
SELL 66.9K (51%)151.7K (58%)149K (60%)165.7K (47%)134.8K (45%)182.2K (63%)236.2K (38%)96.8K (40%)86.8K (55%)88.9K (40%)429.3K (68%)120.9K (52%)203.2K (27%)100.3K (50%)39.2K (55%)70.2K (41%)185.1K (62%)106.5K (17%)67.9K (53%)98.2K (43%)204.3K (59%)161.9K (43%)148.9K (44%)169.4K (50%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 2.4M (52%)4.6M (53%)7.2M (52%)2.5M (52%)2.8M (56%)2.3M (54%)1.3M (49%)1M (53%)936.4K (48%)1.6M (52%)2.3M (48%)2.5M (45%)3.1M (55%)2.2M (48%)4.5M (50%)5.2M (51%)3.9M (54%)6.3M (47%)2.8M (42%)5.8M (50%)3M (41%)699.3K (46%)1.9M (48%)3.3M (51%)3.6M (47%)2.6M (51%)3.3M (47%)1.6M (48%)1.2M (43%)2.8M (56%)
SELL 2.2M (48%)4.1M (47%)6.7M (48%)2.3M (48%)2.2M (44%)2M (46%)1.4M (51%)919.2K (47%)1M (52%)1.5M (48%)2.5M (52%)3.1M (55%)2.5M (45%)2.3M (52%)4.4M (50%)5M (49%)3.4M (46%)7.2M (53%)3.8M (58%)5.9M (50%)4.4M (59%)815.1K (54%)2.1M (52%)3.2M (49%)4M (53%)2.5M (49%)3.7M (53%)1.7M (52%)1.6M (57%)2.2M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
215,147 ONDO 165,233 USDT BUY OKX 08 Apr 2025
210,272 ONDO 170,320 USDT BUY KuCoin 09 Apr 2025
194,854 ONDO 159,781 USDT BUY OKX 04 Apr 2025
192,911 ONDO 139,475 USD SELL Coinbase Pro 08 Apr 2025
171,680 ONDO 149,361 USDT BUY OKX 22 Apr 2025
167,073 ONDO 127,142 USD BUY Coinbase Pro 07 Apr 2025
152,366 ONDO 122,350 USDT BUY OKX 29 Mar 2025
140,041 ONDO 135,840 USDT SELL OKX 25 Apr 2025
127,400 ONDO 109,054 USDT BUY OKX 28 Mar 2025
125,954 ONDO 106,431 USD SELL Coinbase Pro 29 Mar 2025
124,093 ONDO 100,516 USD BUY Coinbase Pro 08 Apr 2025
120,392 ONDO 104,741 USD SELL Coinbase Pro 02 Apr 2025
116,208 ONDO 95,290 USDT BUY OKX 04 Apr 2025
114,992 ONDO 99,123 USDT BUY OKX 22 Apr 2025
113,523 ONDO 112,958 USD BUY Coinbase Pro 25 Apr 2025
107,528 ONDO 96,452 USDT BUY OKX 26 Mar 2025
101,769 ONDO 86,503 USDT BUY OKX 11 Apr 2025
101,763 ONDO 81,716 USDT BUY OKX 29 Mar 2025
97,783 ONDO 89,471 USDT SELL OKX 28 Mar 2025
92,445 ONDO 76,637 USDT BUY OKX 02 Apr 2025
85,623 ONDO 78,028 USDT BUY OKX 11 Apr 2025
81,629 ONDO 66,577 USDT BUY OKX 16 Apr 2025
81,016 ONDO 72,671 USDT BUY OKX 26 Mar 2025
71,413 ONDO 64,679 USDT BUY OKX 27 Mar 2025
66,586 ONDO 60,926 USDT SELL OKX 28 Mar 2025
61,356 ONDO 63,442 USDT SELL OKX 26 Apr 2025
59,327 ONDO 61,345 USDT SELL OKX 26 Apr 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
113,523 ONDO 112,958 USD BUY Coinbase Pro 25 Apr 2025
114,992 ONDO 99,123 USDT BUY OKX 22 Apr 2025
116,208 ONDO 95,290 USDT BUY OKX 04 Apr 2025
120,392 ONDO 104,741 USD SELL Coinbase Pro 02 Apr 2025
124,093 ONDO 100,516 USD BUY Coinbase Pro 08 Apr 2025
125,954 ONDO 106,431 USD SELL Coinbase Pro 29 Mar 2025
127,400 ONDO 109,054 USDT BUY OKX 28 Mar 2025
97,783 ONDO 89,471 USDT SELL OKX 28 Mar 2025
101,763 ONDO 81,716 USDT BUY OKX 29 Mar 2025
101,769 ONDO 86,503 USDT BUY OKX 11 Apr 2025
59,327 ONDO 61,345 USDT SELL OKX 26 Apr 2025
61,356 ONDO 63,442 USDT SELL OKX 26 Apr 2025