NEAR-USDT - Price

2.56180
24h Change --
Volume 9,465,221
24h Low 2.55460
24h High 2.72860
24h Buy Worth --
24h Sell Worth --
Market Buy -9.76%
Market Sell -15.27%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 22.0000
Down from ATH 88.37 %
1 Hour Change -0.01 %
7 Days Change 17.81 %
30 Days Change -14.61 %

NEAR-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:00
BUY 85.9K (49%)93.6K (46%)81K (47%)79K (52%)71.7K (45%)88.7K (54%)53.1K (45%)59K (48%)81.1K (49%)61.6K (42%)87.8K (54%)81K (55%)86.6K (51%)60.4K (61%)25K (42%)54K (55%)50.1K (44%)59.4K (51%)71.8K (51%)71.4K (51%)82K (49%)79K (51%)97.2K (43%)114.6K (51%)
SELL 88.5K (51%)108.8K (54%)91.8K (53%)72.2K (48%)87.7K (55%)74.7K (46%)65.9K (55%)64.8K (52%)84.2K (51%)84.4K (58%)73.4K (46%)67.6K (45%)83.5K (49%)38.9K (39%)34K (58%)44.6K (45%)63.6K (56%)57.5K (49%)69.7K (49%)69.8K (49%)84K (51%)75.2K (49%)129K (57%)112K (49%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 1.1M (50%)1.9M (49%)2.1M (50%)2M (49%)2.2M (47%)1.8M (46%)1.5M (47%)1.5M (47%)1.9M (46%)2M (48%)2.6M (47%)2.1M (47%)2.5M (45%)1.8M (50%)2.1M (49%)2.4M (49%)2.8M (46%)3.9M (47%)2.9M (44%)4M (44%)1.9M (43%)909.1K (44%)1.7M (48%)1.7M (45%)2M (47%)1.5M (48%)1.7M (48%)1.3M (52%)1.2M (49%)1.3M (44%)
SELL 1.1M (50%)2M (51%)2.2M (50%)2.2M (51%)2.5M (53%)2.1M (54%)1.7M (53%)1.7M (53%)2.2M (54%)2.2M (52%)2.8M (53%)2.3M (53%)3M (55%)1.9M (50%)2.2M (51%)2.4M (51%)3.3M (54%)4.4M (53%)3.8M (56%)5.1M (56%)2.6M (57%)1.2M (56%)1.9M (52%)2M (55%)2.2M (53%)1.7M (52%)1.9M (52%)1.2M (48%)1.3M (51%)1.7M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
52,312 NEAR 98,347 USDT BUY OKX 09 Apr 2025
51,635 NEAR 99,605 USDT BUY OKX 09 Apr 2025
47,316 NEAR 91,273 USDT BUY OKX 09 Apr 2025
47,082 NEAR 90,821 USDT BUY OKX 09 Apr 2025
44,734 NEAR 89,915 USDT BUY OKX 11 Apr 2025
43,133 NEAR 83,203 USDT BUY OKX 09 Apr 2025
35,164 NEAR 73,001 USDT BUY OKX 19 Apr 2025
34,186 NEAR 65,945 USDT BUY OKX 09 Apr 2025
33,148 NEAR 73,854 USDT BUY OKX 22 Apr 2025
31,740 NEAR 61,226 USDT BUY OKX 09 Apr 2025
31,314 NEAR 79,006 USDT BUY OKX 24 Apr 2025
29,297 NEAR 78,515 USDT SELL OKX 26 Apr 2025
27,398 NEAR 68,631 USDT SELL OKX 25 Apr 2025
26,685 NEAR 66,660 USDT SELL OKX 23 Apr 2025
26,113 NEAR 66,379 USDT BUY OKX 25 Apr 2025
25,680 NEAR 77,811 USDT SELL OKX 26 Mar 2025
25,560 NEAR 66,866 USDT BUY OKX 25 Apr 2025
24,718 NEAR 64,515 USDT SELL OKX 25 Apr 2025
24,336 NEAR 63,273 USDT SELL OKX 25 Apr 2025
20,216 NEAR 61,053 USDT SELL OKX 26 Mar 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,336 NEAR 63,273 USDT SELL OKX 25 Apr 2025
24,718 NEAR 64,515 USDT SELL OKX 25 Apr 2025
25,560 NEAR 66,866 USDT BUY OKX 25 Apr 2025
25,680 NEAR 77,811 USDT SELL OKX 26 Mar 2025
26,113 NEAR 66,379 USDT BUY OKX 25 Apr 2025
26,685 NEAR 66,660 USDT SELL OKX 23 Apr 2025
27,398 NEAR 68,631 USDT SELL OKX 25 Apr 2025
51,635 NEAR 99,605 USDT BUY OKX 09 Apr 2025
52,312 NEAR 98,347 USDT BUY OKX 09 Apr 2025
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
33,148 NEAR 73,854 USDT BUY OKX 22 Apr 2025
34,186 NEAR 65,945 USDT BUY OKX 09 Apr 2025
35,164 NEAR 73,001 USDT BUY OKX 19 Apr 2025