JUP-USDT - Price

0.51010000
24h Change --
Volume 412,992
24h Low 0.48630000
24h High 0.51770000
24h Buy Worth --
24h Sell Worth --
Market Buy -66.36%
Market Sell -67.69%
Total Supply 10B
Circulating Supply 2.7B
All Time High 1.84670
Down from ATH 72.38 %
1 Hour Change 0.45 %
7 Days Change -11.52 %
30 Days Change -40.69 %

JUP-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:00
BUY 7K (61%)5.2K (30%)5.5K (54%)2.3K (42%)8.3K (78%)12.6K (76%)12.5K (79%)3.2K (28%)1.5K (4%)4.4K (67%)7.9K (55%)2.1K (39%)9.7K (44%)5.4K (39%)29.1K (77%)13.3K (40%)11.5K (41%)10.8K (44%)21.9K (47%)24.7K (49%)38.6K (42%)5.5K (23%)60.1K (62%)75.5K (56%)
SELL 4.4K (39%)12.1K (70%)4.6K (46%)3.3K (58%)2.4K (22%)4K (24%)3.2K (21%)8.3K (72%)38K (96%)2.1K (33%)6.5K (45%)3.3K (61%)12.2K (56%)8.5K (61%)8.7K (23%)20K (60%)16.4K (59%)13.8K (56%)24.7K (53%)25.8K (51%)53.5K (58%)18.3K (77%)37.5K (38%)58.7K (44%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 58.2K (42%)450.5K (51%)958.1K (49%)1.5M (48%)1.5M (48%)1.3M (46%)498.7K (39%)1.5M (47%)1M (47%)1M (56%)1.5M (50%)1.4M (44%)2.5M (49%)542.1K (50%)1.5M (54%)880.9K (42%)1.3M (46%)2.3M (50%)1.6M (44%)791.7K (51%)1.5M (50%)1.8M (50%)1.6M (47%)2.5M (53%)5M (47%)1.9M (42%)1.6M (42%)1.1M (48%)4.2M (50%)1.9M (46%)
SELL 80.5K (58%)431K (49%)986.3K (51%)1.6M (52%)1.5M (52%)1.6M (54%)773.1K (61%)1.7M (53%)1.1M (53%)818.9K (44%)1.5M (50%)1.7M (56%)2.6M (51%)545.2K (50%)1.3M (46%)1.2M (58%)1.6M (54%)2.3M (50%)2M (56%)746.6K (49%)1.5M (50%)1.8M (50%)1.8M (53%)2.2M (47%)5.7M (53%)2.6M (58%)2.2M (58%)1.2M (52%)4.2M (50%)2.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

JUP-USDT - Volume & Volatility

JUP-USDT - Net Volume

JUP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
583,000 JUP 467,566 USDT SELL Binance 18 Feb 2025
533,774 JUP 424,404 USDT BUY Binance 21 Feb 2025
444,117 JUP 359,735 USDT BUY Binance 17 Feb 2025
395,821 JUP 312,303 USDT BUY Binance 22 Feb 2025
383,486 JUP 316,760 USDT BUY Binance 17 Feb 2025
164,805 JUP 99,542 USDT BUY OKX 07 Mar 2025
133,581 JUP 109,403 USDT SELL OKX 02 Mar 2025
131,066 JUP 92,651 USDT BUY OKX 26 Feb 2025
129,206 JUP 101,000 USDT BUY OKX 23 Feb 2025
122,002 JUP 95,406 USDT BUY OKX 03 Mar 2025
121,630 JUP 95,187 USDT BUY OKX 20 Feb 2025
118,508 JUP 61,067 USDT BUY OKX 09 Mar 2025
106,458 JUP 88,009 USDT BUY OKX 17 Feb 2025
99,999 JUP 73,164 USD SELL BitFinex 18 Feb 2025
95,764 JUP 68,950 USDT SELL OKX 18 Feb 2025
93,863 JUP 72,274 USDT BUY OKX 18 Feb 2025
93,636 JUP 87,549 USDT SELL OKX 15 Feb 2025
88,252 JUP 64,336 USDT BUY OKX 18 Feb 2025
88,057 JUP 67,495 USDT SELL OKX 03 Mar 2025
87,657 JUP 70,388 USDT BUY OKX 21 Feb 2025
85,930 JUP 64,233 USDT BUY OKX 02 Mar 2025
76,002 JUP 61,562 USDT BUY OKX 17 Feb 2025
75,389 JUP 60,311 USDT BUY OKX 22 Feb 2025
JUP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
85,930 JUP 64,233 USDT BUY OKX 02 Mar 2025
87,657 JUP 70,388 USDT BUY OKX 21 Feb 2025
88,057 JUP 67,495 USDT SELL OKX 03 Mar 2025
88,252 JUP 64,336 USDT BUY OKX 18 Feb 2025
93,636 JUP 87,549 USDT SELL OKX 15 Feb 2025
93,863 JUP 72,274 USDT BUY OKX 18 Feb 2025
95,764 JUP 68,950 USDT SELL OKX 18 Feb 2025
118,508 JUP 61,067 USDT BUY OKX 09 Mar 2025
121,630 JUP 95,187 USDT BUY OKX 20 Feb 2025
122,002 JUP 95,406 USDT BUY OKX 03 Mar 2025