GOAT-USDT - Price

0.35590000
24h Change --
Volume 1,167,301
24h Low 0.35280000
24h High 0.38790000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.28%
Market Sell -13.13%
Total Supply 1B
Circulating Supply 1M
All Time High 1.37040
Down from ATH -74.03 %
1 Hour Change 0.00 %
7 Days Change -38.44 %
30 Days Change -50.51 %

GOAT-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:0010 Jan 15:0010 Jan 14:0010 Jan 13:0010 Jan 12:0010 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:00
BUY 43K (55%)74.7K (54%)43.3K (29%)4.6K (17%)10.8K (63%)3.3K (38%)27.1K (52%)45.4K (83%)29.3K (46%)80.9K (61%)63K (59%)79.2K (62%)95.4K (82%)50K (63%)91.3K (67%)429.8K (50%)96.7K (69%)48.4K (39%)52.5K (43%)124.7K (78%)61.2K (55%)64.7K (65%)110.7K (66%)83.1K (56%)
SELL 34.7K (45%)63K (46%)104.7K (71%)22.2K (83%)6.4K (37%)5.3K (62%)24.8K (48%)9.2K (17%)34.4K (54%)52.8K (39%)43.9K (41%)48.1K (38%)21.3K (18%)29K (37%)45.5K (33%)426.5K (50%)43.3K (31%)74.8K (61%)68.4K (57%)34.7K (22%)49.5K (45%)34.7K (35%)57.3K (34%)64.1K (44%)
30 Days History
Date/Time (UTC) 11 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 2024
BUY 176.3K (43%)1.9M (58%)1.6M (55%)3M (57%)2.2M (51%)1.5M (58%)1M (54%)973.7K (48%)2M (50%)2.3M (52%)2.1M (53%)2.1M (45%)1.9M (57%)720.4K (52%)537.9K (55%)600.2K (49%)489.9K (48%)852.8K (48%)872.6K (50%)1.3M (50%)1.4M (53%)2M (53%)3.5M (57%)3M (55%)2M (54%)2.5M (53%)2.4M (52%)1.6M (50%)3M (48%)2.9M (54%)
SELL 231.1K (57%)1.4M (42%)1.3M (45%)2.2M (43%)2.1M (49%)1.1M (42%)857.5K (46%)1M (52%)2M (50%)2.2M (48%)1.9M (47%)2.6M (55%)1.5M (43%)674.9K (48%)446.9K (45%)637.1K (51%)526K (52%)936.5K (52%)879.7K (50%)1.3M (50%)1.2M (47%)1.7M (47%)2.7M (43%)2.5M (45%)1.7M (46%)2.2M (47%)2.2M (48%)1.6M (50%)3.3M (52%)2.4M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GOAT-USDT - Volume & Volatility

GOAT-USDT - Net Volume

GOAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
GOAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected