FARTCOIN-USDC - Price

1.02410
24h Change --
Volume 64,633
24h Low 0.90650000
24h High 1.06180
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1M
All Time High 1.20230
Down from ATH 14.82 %
1 Hour Change 0.00 %
7 Days Change 26.65 %
30 Days Change 0.00 %

FARTCOIN-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:00
BUY 00654 (98%)0 (0%)275 (98%)228 (34%)7.1K (98%)304 (99%)9 (3%)914 (97%)0 (0%)979 (24%)12.9K (31%)297 (99%)443 (97%)97 (49%)33 (6%)647 (98%)564 (28%)0 (0%)587 (94%)0 (0%)0 (0%)9 (63%)293 (33%)
SELL 0011 (2%)11 (100%)4 (2%)438 (66%)180 (2%)2 (1%)313 (97%)32 (3%)3 (100%)3.1K (76%)28.9K (69%)3 (1%)13 (3%)102 (51%)499 (94%)14 (2%)1.4K (72%)283 (100%)39 (6%)1 (100%)242 (100%)5 (37%)603 (67%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 26K (42%)29.9K (58%)104.8K (52%)29.3K (37%)34.8K (67%)138K (54%)123.3K (91%)15.5K (47%)00000000000000000000000000000000000000000000
SELL 35.3K (58%)21.5K (42%)98.3K (48%)49.9K (63%)17.2K (33%)116.9K (46%)12.4K (9%)17.4K (53%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDC - Volume & Volatility

FARTCOIN-USDC - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
207,066 FARTCOIN 182,384 USDT BUY KuCoin 21 Apr 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected