ETH-USDT - Price

1,823.17
24h Change --
Volume 157,743,949
24h Low 1,819.82
24h High 1,870.74
24h Buy Worth 78,248,032 USDT 49.19%
24h Sell Worth 80,801,709 USDT 50.81%
Market Buy -15.34%
Market Sell -10.50%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,868.48
Down from ATH 62.54 %
1 Hour Change -0.22 %
7 Days Change 0.15 %
30 Days Change 0.35 %

ETH-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 42,528.12 ETH | SOLD: 43,926.08 ETH
78,248,032 USDT | 49.19%80,801,709 USDT | 50.81%
1 Hour Trades | BOUGHT: 1,221.22 ETH | SOLD: 1,270.52 ETH
2,229,765 USDT | 49.01%2,318,778 USDT | 50.99%
30 Minute Trades | BOUGHT: 747.20 ETH | SOLD: 798.87 ETH
1,364,150 USDT | 48.33%1,457,362 USDT | 51.67%
15 Minutes Trades | BOUGHT: 545.40 ETH | SOLD: 325.39 ETH
996,146.85 USDT | 62.63%594,176.92 USDT | 37.37%
5 Minute Trades | BOUGHT: 30.27 ETH | SOLD: 113.66 ETH
55,187.79 USDT | 21.03%207,359.20 USDT | 78.97%
1 Minute Trades | BOUGHT: 24.03 ETH | SOLD: 1.65 ETH
43,810.33 USDT | 93.59%2,998.79 USDT | 6.41%
24 Hours History
Date/Time (UTC) 3 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:00
BUY 510 (61%)876 (40%)1.3K (58%)690 (59%)1K (55%)559 (49%)822 (51%)1.3K (52%)1.6K (56%)1.5K (42%)1.1K (43%)1.7K (56%)1.9K (57%)1.1K (49%)1.9K (50%)2.5K (49%)2.4K (51%)3.2K (55%)3.7K (52%)2.8K (48%)2.2K (47%)1.8K (40%)2.8K (45%)1.2K (39%)
SELL 320 (39%)1.3K (60%)973 (42%)489 (41%)860 (45%)580 (51%)794 (49%)1.2K (48%)1.2K (44%)2K (58%)1.4K (57%)1.3K (44%)1.5K (43%)1.2K (51%)1.9K (50%)2.7K (51%)2.3K (49%)2.7K (45%)3.5K (48%)3.1K (52%)2.6K (53%)2.7K (60%)3.5K (55%)1.9K (61%)
30 Days History
Date/Time (UTC) 3 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 2025
BUY 11.2K (50%)48.3K (48%)56.8K (52%)56K (49%)61.8K (49%)77.6K (52%)45.6K (53%)28.3K (50%)35.7K (51%)35.7K (50%)48.8K (50%)57.7K (53%)43.1K (52%)20.7K (50%)20.8K (53%)18.4K (52%)29.4K (51%)39.1K (51%)40.6K (49%)48.9K (46%)52.9K (47%)45.1K (47%)59K (45%)65.8K (43%)75.6K (50%)42.6K (46%)93.1K (47%)60.4K (43%)14.6K (50%)32.8K (49%)
SELL 11.1K (50%)51.5K (52%)52.5K (48%)58.6K (51%)63.6K (51%)70.3K (48%)41K (47%)27.8K (50%)34.6K (49%)35.5K (50%)48.7K (50%)51.4K (47%)40.5K (48%)21K (50%)18.3K (47%)17K (48%)28.2K (49%)37.5K (49%)41.6K (51%)58.1K (54%)60.6K (53%)50.7K (53%)73.3K (55%)88.2K (57%)76.2K (50%)50.7K (54%)103.1K (53%)80.8K (57%)14.9K (50%)34.6K (51%)
Created with Highcharts 12.0.2CryptoMeter.ioETH-USDTBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceETH-USDT : KUCOINVolumeVolatilityPriceMay 106:00 AM12:00 PM06:00 PMMay 206:00 AM12:00 PM06:00 PMMay 306:00 AM17751800182518501875

ETH-USDT - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioETH-USDT : KUCOINNet VolumeMay 106:00 AM12:00 PM06:00 PMMay 206:00 AM12:00 PM06:00 PMMay 306:00 AM
ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,475.34 ETH 4,505,127 USDT SELL OKX 23 Apr 2025
2,411.34 ETH 3,351,766 USDT BUY OKX 09 Apr 2025
2,100.95 ETH 3,645,141 USDT SELL Binance 24 Apr 2025
1,943.45 ETH 2,720,829 USDT BUY OKX 09 Apr 2025
1,935.26 ETH 3,493,139 USDT SELL OKX 23 Apr 2025
1,593.18 ETH 2,565,015 USDT SELL OKX 17 Apr 2025
1,540.53 ETH 2,403,227 USDC SELL Binance 06 Apr 2025
1,532.42 ETH 2,288,016 USDC SELL Binance 10 Apr 2025
1,437.85 ETH 2,616,891 USDT BUY OKX 03 Apr 2025
1,395.04 ETH 2,218,115 USDC BUY Binance 10 Apr 2025
1,374.70 ETH 2,213,270 USDT SELL OKX 17 Apr 2025
1,363.82 ETH 2,393,501 USDC BUY Binance 06 Apr 2025
1,277.85 ETH 2,397,246 USDC BUY Binance 02 Apr 2025
1,276.32 ETH 2,000,000 USDT BUY OKX 11 Apr 2025
1,255.17 ETH 1,866,060 USDC SELL Binance 08 Apr 2025
1,181.37 ETH 2,117,023 USDC BUY Binance 23 Apr 2025
1,154.36 ETH 2,000,001 USDT BUY OKX 24 Apr 2025
1,149.76 ETH 2,081,063 USDT SELL OKX 01 May 2025
1,149.67 ETH 1,724,508 USDT SELL Binance 07 Apr 2025
1,147.92 ETH 2,085,778 USDC SELL Binance 30 Apr 2025
1,147.07 ETH 1,950,016 USD SELL Coinbase Pro 22 Apr 2025
1,124.86 ETH 1,999,999 USDT BUY OKX 28 Apr 2025
1,124.42 ETH 2,000,001 USDT BUY OKX 25 Apr 2025
1,111.29 ETH 1,778,067 USDT SELL OKX 12 Apr 2025
1,109.43 ETH 1,999,999 USDT BUY Bybit Spot 27 Apr 2025
1,102.63 ETH 1,963,474 USDT BUY Binance 23 Apr 2025
1,097.70 ETH 2,000,000 USDT BUY OKX 02 May 2025
1,092.90 ETH 2,000,000 USDT BUY OKX 02 May 2025
1,049.58 ETH 1,836,762 USDT SELL Binance 28 Apr 2025
1,045.83 ETH 1,464,159 USDT BUY OKX 09 Apr 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
499.299 ETH 895,243 USDT BUY Binance 29 Apr 2025
500.000 ETH 9.50000 BTC SELL Binance 09 Apr 2025
500.000 ETH 9.50000 BTC SELL Binance 09 Apr 2025
502.274 ETH 900,577 USDT BUY Binance 06 Apr 2025
503.040 ETH 854,162 USD BUY Coinbase Pro 22 Apr 2025
505.121 ETH 822,337 USDT BUY Binance 10 Apr 2025
506.530 ETH 837,294 USDT BUY Binance 21 Apr 2025
507.061 ETH 765,358 USDT SELL Binance 10 Apr 2025
514.648 ETH 829,998 USDT BUY KuCoin 21 Apr 2025
515.404 ETH 842,170 USDC BUY Binance 21 Apr 2025
516.853 ETH 916,381 USDT SELL Binance 23 Apr 2025
518.227 ETH 821,389 USDT BUY OKX 13 Apr 2025
519.027 ETH 944,629 USDT SELL Binance 25 Apr 2025
519.407 ETH 911,559 USDC BUY Binance 06 Apr 2025
520.312 ETH 929,277 USDT SELL Bybit Spot 30 Apr 2025
520.429 ETH 821,497 USDT SELL Binance 21 Apr 2025
522.175 ETH 851,145 USDT BUY Binance 22 Apr 2025
522.864 ETH 922,855 USDT BUY Binance 28 Apr 2025
523.162 ETH 940,331 USDT SELL Binance 27 Apr 2025
524.066 ETH 969,522 USDT BUY OKX 02 May 2025
524.254 ETH 968,296 USDT SELL Binance 27 Apr 2025
524.460 ETH 860,114 USDT BUY Binance 12 Apr 2025
527.124 ETH 969,909 USDT BUY OKX 01 May 2025
530.001 ETH 859,661 USDT SELL Binance 06 Apr 2025
531.445 ETH 857,221 USDC SELL Binance 19 Apr 2025
531.760 ETH 857,548 USDT SELL OKX 07 Apr 2025
534.692 ETH 981,695 USDT BUY Binance 02 May 2025
537.509 ETH 989,017 USDT BUY Binance 01 May 2025
537.546 ETH 975,646 USDT BUY OKX 28 Apr 2025
541.595 ETH 966,205 USDT BUY OKX 25 Apr 2025