ETH-USDC - Price

3,356.10
24h Change --
Volume 7,391,045
24h Low 3,262.61
24h High 3,398.64
24h Buy Worth --
24h Sell Worth --
Market Buy 3.60%
Market Sell 40.53%
Total Supply 120.4M
Circulating Supply 120.4M
All Time High 4,864.98
Down from ATH -31.02 %
1 Hour Change -0.30 %
7 Days Change 6.52 %
30 Days Change 31.63 %

ETH-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:0022 Nov 09:0022 Nov 08:0022 Nov 07:0022 Nov 06:0022 Nov 05:00
BUY 25 (46%)24 (55%)34 (50%)40 (48%)43 (64%)33 (62%)25 (40%)52 (55%)25 (39%)46 (55%)38 (61%)32 (53%)24 (39%)19 (36%)42 (18%)56 (45%)31 (8%)43 (64%)79 (45%)27 (56%)20 (43%)47 (65%)27 (45%)29 (57%)
SELL 30 (54%)19 (45%)35 (50%)43 (52%)25 (36%)20 (38%)38 (60%)42 (45%)39 (61%)37 (45%)24 (39%)28 (47%)38 (61%)35 (64%)195 (82%)68 (55%)342 (92%)24 (36%)97 (55%)20 (44%)27 (57%)26 (35%)33 (55%)22 (43%)
30 Days History
Date/Time (UTC) 23 Nov 202422 Nov 202421 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 2024
BUY 169 (52%)857 (39%)1.1K (53%)742 (49%)771 (45%)862 (50%)865 (50%)588 (48%)913 (49%)1.1K (50%)1.1K (44%)980 (47%)879 (56%)770 (50%)316 (47%)348 (53%)620 (46%)598 (54%)224 (48%)163 (48%)209 (40%)120 (66%)169 (46%)172 (44%)267 (56%)196 (46%)161 (42%)202 (55%)187 (57%)310 (38%)
SELL 154 (48%)1.4K (61%)935 (47%)769 (51%)937 (55%)855 (50%)858 (50%)646 (52%)964 (51%)1.1K (50%)1.4K (56%)1.1K (53%)695 (44%)773 (50%)362 (53%)309 (47%)736 (54%)515 (46%)241 (52%)177 (52%)316 (60%)61 (34%)200 (54%)221 (56%)207 (44%)231 (54%)219 (58%)166 (45%)144 (43%)505 (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,204.09 ETH 73.6165 BTC SELL Binance 19 Nov 2024
2,065.68 ETH 66.3289 BTC BUY Binance 21 Nov 2024
2,002.42 ETH 66.9007 BTC SELL Binance 19 Nov 2024
1,563.36 ETH 52.2476 BTC SELL Binance 19 Nov 2024
1,502.58 ETH 4,639,531 USDT SELL Binance 14 Nov 2024
1,298.68 ETH 4,311,612 USDT SELL Binance 11 Nov 2024
1,265.33 ETH 3,884,549 USDT BUY Binance 21 Nov 2024
966.847 ETH 2,882,170 USDT SELL OKX 09 Nov 2024
942.793 ETH 30.2731 BTC BUY Binance 21 Nov 2024
919.509 ETH 2,445,893 USDT BUY OKX 30 Oct 2024
830.714 ETH 2,180,623 USDT SELL OKX 30 Oct 2024
745.725 ETH 2,386,320 USDT SELL Binance 10 Nov 2024
721.436 ETH 27.1260 BTC SELL Coinbase Pro 23 Oct 2024
715.017 ETH 2,195,103 USDT BUY Binance 21 Nov 2024
680.129 ETH 2,177,990 USDT SELL Binance 10 Nov 2024
629.968 ETH 2,004,559 USDC SELL Binance 11 Nov 2024
624.244 ETH 1,554,368 USDT BUY OKX 01 Nov 2024
605.697 ETH 1,998,801 FDUSD BUY Binance 12 Nov 2024
600.000 ETH 1,839,000 USDT BUY Binance 21 Nov 2024
577.594 ETH 1,443,985 USDT SELL Binance 01 Nov 2024
573.436 ETH 19.1356 BTC BUY Binance 20 Nov 2024
564.206 ETH 18.8445 BTC SELL Binance 19 Nov 2024
525.299 ETH 1,696,715 USDT BUY Binance 21 Nov 2024
516.295 ETH 1,615,770 USDT BUY Binance 20 Nov 2024
501.177 ETH 1,556,153 USDT BUY OKX 10 Nov 2024
493.800 ETH 1,634,478 USD SELL Coinbase Pro 21 Nov 2024
481.561 ETH 1,502,471 USDT BUY Binance 19 Nov 2024
475.134 ETH 1,437,726 FDUSD SELL Binance 09 Nov 2024
474.046 ETH 1,223,038 USDT SELL Binance 06 Nov 2024
466.189 ETH 1,358,941 USDT SELL OKX 08 Nov 2024
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
243.302 ETH 780,999 USDT BUY Binance 10 Nov 2024
243.501 ETH 627,746 USDT SELL OKX 28 Oct 2024
243.713 ETH 779,882 USDT BUY Binance 10 Nov 2024
245.314 ETH 805,611 USDT BUY Binance 11 Nov 2024
245.804 ETH 769,365 USDT BUY Binance 13 Nov 2024
246.900 ETH 774,032 USDT BUY Binance 13 Nov 2024
246.900 ETH 774,032 USDT BUY Binance 13 Nov 2024
246.900 ETH 774,032 USDT BUY Binance 13 Nov 2024
246.900 ETH 774,032 USDT BUY Binance 13 Nov 2024
247.267 ETH 757,875 FDUSD BUY Binance 09 Nov 2024
248.768 ETH 783,620 FDUSD BUY Binance 18 Nov 2024
249.861 ETH 641,892 USD SELL Kraken 28 Oct 2024
249.986 ETH 819,203 USDT BUY Binance 13 Nov 2024
250.000 ETH 8.99250 BTC SELL Binance 13 Nov 2024
250.119 ETH 9.50451 BTC SELL Binance 23 Oct 2024
250.121 ETH 770,622 FDUSD BUY Binance 17 Nov 2024
250.308 ETH 647,107 FDUSD BUY Binance 31 Oct 2024
250.449 ETH 801,438 USDT BUY OKX 10 Nov 2024
250.597 ETH 841,309 USDT SELL OKX 11 Nov 2024
251.328 ETH 821,592 USDT BUY Binance 21 Nov 2024
252.093 ETH 631,115 USDT SELL Binance 01 Nov 2024
252.492 ETH 635,780 FDUSD BUY Binance 24 Oct 2024
253.020 ETH 797,013 USDT BUY Binance 21 Nov 2024
253.130 ETH 627,762 USDT SELL OKX 02 Nov 2024
253.521 ETH 660,169 USD SELL Kraken 30 Oct 2024
254.180 ETH 789,484 USDT BUY Binance 20 Nov 2024
255.047 ETH 796,767 USDT BUY Binance 13 Nov 2024
257.220 ETH 763,173 USD BUY Coinbase Pro 08 Nov 2024
257.888 ETH 808,375 FDUSD SELL Binance 09 Nov 2024
258.796 ETH 841,085 USDT SELL Binance 21 Nov 2024