ETH-USDC - Price

1,579.17
24h Change --
Volume 5,434,195
24h Low 1,539.00
24h High 1,616.11
24h Buy Worth --
24h Sell Worth --
Market Buy -28.45%
Market Sell -20.30%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,864.98
Down from ATH 67.58 %
1 Hour Change 1.95 %
7 Days Change -5.59 %
30 Days Change -18.20 %

ETH-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:00
BUY 63 (63%)162 (51%)66 (42%)107 (45%)124 (54%)55 (48%)34 (43%)31 (61%)39 (49%)31 (34%)69 (43%)37 (40%)36 (59%)103 (38%)50 (45%)20 (38%)59 (52%)62 (55%)75 (49%)53 (38%)66 (46%)50 (43%)62 (31%)84 (47%)
SELL 36 (37%)154 (49%)90 (58%)133 (55%)106 (46%)60 (52%)47 (57%)20 (39%)40 (51%)63 (66%)92 (57%)55 (60%)24 (41%)168 (62%)61 (55%)32 (62%)55 (48%)50 (45%)78 (51%)88 (62%)78 (54%)66 (57%)140 (69%)95 (53%)
30 Days History
Date/Time (UTC) 16 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 2025
BUY 1.2K (47%)1.4K (47%)1.5K (48%)2.3K (48%)1.8K (45%)2.6K (51%)2.4K (47%)2.7K (51%)1.9K (49%)3.1K (50%)1.9K (46%)492 (45%)1.3K (52%)1.1K (46%)1.6K (48%)1.2K (51%)1.1K (50%)735 (48%)959 (50%)983 (43%)536 (46%)620 (46%)628 (49%)729 (53%)391 (54%)276 (46%)575 (47%)588 (47%)1.3K (53%)665 (42%)
SELL 1.4K (53%)1.6K (53%)1.7K (52%)2.5K (52%)2.2K (55%)2.5K (49%)2.8K (53%)2.6K (49%)2K (51%)3.1K (50%)2.2K (54%)593 (55%)1.2K (48%)1.3K (54%)1.7K (52%)1.1K (49%)1.1K (50%)781 (52%)951 (50%)1.3K (57%)627 (54%)726 (54%)641 (51%)658 (47%)337 (46%)323 (54%)646 (53%)670 (53%)1.2K (47%)936 (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDC - Volume & Volatility

ETH-USDC - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,411.34 ETH 3,351,766 USDT BUY OKX 09 Apr 2025
1,943.45 ETH 2,720,829 USDT BUY OKX 09 Apr 2025
1,540.53 ETH 2,403,227 USDC SELL Binance 06 Apr 2025
1,532.42 ETH 2,288,016 USDC SELL Binance 10 Apr 2025
1,437.85 ETH 2,616,891 USDT BUY OKX 03 Apr 2025
1,395.04 ETH 2,218,115 USDC BUY Binance 10 Apr 2025
1,363.82 ETH 2,393,501 USDC BUY Binance 06 Apr 2025
1,277.85 ETH 2,397,246 USDC BUY Binance 02 Apr 2025
1,276.32 ETH 2,000,000 USDT BUY OKX 11 Apr 2025
1,255.17 ETH 1,866,060 USDC SELL Binance 08 Apr 2025
1,149.67 ETH 1,724,508 USDT SELL Binance 07 Apr 2025
1,111.29 ETH 1,778,067 USDT SELL OKX 12 Apr 2025
1,045.83 ETH 1,464,159 USDT BUY OKX 09 Apr 2025
1,025.74 ETH 1,651,445 USDT BUY OKX 13 Apr 2025
1,019.73 ETH 1,803,447 USDC SELL Binance 03 Apr 2025
989.655 ETH 1,642,828 USDT BUY Binance 15 Apr 2025
969.669 ETH 1,519,471 USDT BUY OKX 11 Apr 2025
948.273 ETH 1,462,236 USDT SELL Binance 09 Apr 2025
933.910 ETH 1,504,530 USDT SELL OKX 13 Apr 2025
891.779 ETH 1,407,227 USDT SELL OKX 13 Apr 2025
865.007 ETH 1,600,142 USDT BUY OKX 29 Mar 2025
863.714 ETH 1,209,199 USDT BUY OKX 09 Apr 2025
832.500 ETH 1,687,476 USDC SELL Binance 19 Mar 2025
818.506 ETH 1,610,811 USDT BUY Binance 20 Mar 2025
790.357 ETH 1,577,553 USDT BUY Binance 23 Mar 2025
784.337 ETH 1,529,457 USDT SELL OKX 21 Mar 2025
784.292 ETH 1,553,683 USDT SELL OKX 19 Mar 2025
775.372 ETH 1,239,820 USDC SELL Binance 10 Apr 2025
758.676 ETH 1,365,996 USDC SELL Binance 04 Apr 2025
752.865 ETH 1,200,066 USDC BUY Binance 10 Apr 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
353.366 ETH 567,859 FDUSD SELL Binance 15 Apr 2025
353.600 ETH 702,957 USDT BUY Binance 22 Mar 2025
354.430 ETH 540,860 USDC BUY Binance 07 Apr 2025
355.730 ETH 666,995 USDT BUY OKX 02 Apr 2025
356.509 ETH 675,764 USDT SELL OKX 16 Mar 2025
356.537 ETH 647,047 USDT SELL OKX 03 Apr 2025
356.789 ETH 696,808 USDT SELL OKX 21 Mar 2025
357.046 ETH 641,276 USDC SELL Binance 04 Apr 2025
358.679 ETH 520,084 USDT SELL Binance 08 Apr 2025
359.503 ETH 585,631 USDT BUY Bybit Spot 13 Apr 2025
359.779 ETH 521,680 USDT SELL Binance 08 Apr 2025
362.912 ETH 588,846 USDT BUY OKX 15 Apr 2025
365.413 ETH 546,293 USDT BUY Binance 10 Apr 2025
366.168 ETH 520,197 USDT SELL OKX 09 Apr 2025
366.704 ETH 617,163 USDT BUY Binance 14 Apr 2025
367.640 ETH 546,570 USDC SELL Binance 08 Apr 2025
367.961 ETH 588,737 USDT SELL Binance 06 Apr 2025
368.342 ETH 616,237 USDC BUY Binance 09 Apr 2025
368.799 ETH 746,080 USDC SELL OKX 20 Mar 2025
369.415 ETH 708,168 USDT SELL OKX 17 Mar 2025
370.041 ETH 664,583 USDC BUY Binance 03 Apr 2025
370.137 ETH 610,726 USDT BUY Binance 14 Apr 2025
370.980 ETH 683,806 USDT SELL OKX 01 Apr 2025
372.454 ETH 753,102 USD SELL Coinbase Pro 26 Mar 2025
372.490 ETH 601,943 USDT SELL Binance 06 Apr 2025
373.450 ETH 732,900 FDUSD SELL Binance 02 Apr 2025
374.030 ETH 656,422 USDC BUY Binance 06 Apr 2025
376.034 ETH 765,981 USDT SELL OKX 19 Mar 2025
376.811 ETH 759,651 USDT BUY Binance 27 Mar 2025
378.000 ETH 609,336 USDT SELL Binance 07 Apr 2025