DOGE-USDC - Price

0.18106000
24h Change --
Volume 147,715
24h Low 0.18030000
24h High 0.19300000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.55%
Market Sell -5.88%
Total Supply 148.5B
Circulating Supply 148.5B
All Time High 0.48459000
Down from ATH 62.64 %
1 Hour Change 0.16 %
7 Days Change 15.25 %
30 Days Change -5.01 %

DOGE-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:00
BUY 11.3K (69%)143 (4%)7K (78%)9K (34%)40.2K (74%)9.8K (73%)7K (40%)3.6K (40%)7.1K (24%)5.1K (71%)12.6K (50%)30.1K (38%)28.6K (78%)5.9K (23%)12.8K (74%)11.5K (33%)21.8K (43%)70.1K (50%)43.4K (54%)40.4K (60%)4.7K (33%)9.6K (68%)13.1K (64%)1.2K (18%)
SELL 5.1K (31%)3.6K (96%)2K (22%)17.7K (66%)14.3K (26%)3.6K (27%)10.5K (60%)5.3K (60%)22.5K (76%)2.1K (29%)12.5K (50%)49.3K (62%)7.9K (22%)19.9K (77%)4.5K (26%)23.5K (67%)28.6K (57%)71.4K (50%)37.4K (46%)26.7K (40%)9.4K (67%)4.4K (32%)7.3K (36%)5.4K (82%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 373K (50%)438.2K (51%)529.8K (38%)926.9K (58%)675.8K (52%)252.7K (54%)170K (48%)380.6K (65%)182K (41%)276.1K (54%)507.2K (48%)373.8K (60%)805.2K (55%)722.4K (50%)497.2K (54%)503.8K (58%)534.2K (48%)1.4M (49%)2M (51%)3.6M (48%)532.7K (42%)160K (55%)493.1K (45%)347.7K (46%)576K (48%)338.8K (51%)410.2K (59%)332.1K (64%)288K (50%)657.7K (50%)
SELL 368.4K (50%)415K (49%)846.7K (62%)667.5K (42%)617.3K (48%)218.2K (46%)183.5K (52%)209.3K (35%)261.3K (59%)231.9K (46%)545.1K (52%)251.9K (40%)666.2K (45%)711K (50%)425.1K (46%)366.7K (42%)581.1K (52%)1.4M (51%)2M (49%)3.9M (52%)729.9K (58%)130.9K (45%)606.4K (55%)407.9K (54%)620.1K (52%)332K (49%)289.4K (41%)187.4K (36%)285.5K (50%)656K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,686,545 DOGE 1,666,086 USDT BUY OKX 01 Apr 2025
6,629,274 DOGE 1,019,516 USDT BUY OKX 16 Apr 2025
6,623,309 DOGE 1,196,832 USDT BUY OKX 26 Apr 2025
6,510,953 DOGE 918,044 USDT SELL OKX 09 Apr 2025
5,854,033 DOGE 953,037 USDT BUY OKX 12 Apr 2025
5,832,756 DOGE 1,053,979 USDT SELL OKX 26 Apr 2025
5,613,264 DOGE 869,382 USDT SELL OKX 08 Apr 2025
5,585,175 DOGE 849,282 USDT BUY OKX 08 Apr 2025
4,983,617 DOGE 1,001,707 USDT BUY Binance 26 Mar 2025
4,946,652 DOGE 816,198 USDT BUY OKX 31 Mar 2025
4,917,237 DOGE 958,320 USDT SELL OKX 27 Mar 2025
4,705,739 DOGE 796,211 USDT SELL OKX 01 Apr 2025
4,616,164 DOGE 886,627 USDT BUY Binance 26 Mar 2025
4,574,547 DOGE 895,696 USDT SELL Binance 26 Mar 2025
4,505,673 DOGE 882,211 USDT SELL Binance 26 Mar 2025
4,407,179 DOGE 663,280 USDT BUY OKX 10 Apr 2025
4,364,501 DOGE 738,517 USDT BUY OKX 02 Apr 2025
4,254,423 DOGE 8.04086 BTC SELL Binance 08 Apr 2025
4,154,889 DOGE 540,136 USDT SELL OKX 07 Apr 2025
4,046,826 DOGE 566,556 USDT SELL Binance 07 Apr 2025
4,031,847 DOGE 754,399 USDT SELL OKX 26 Apr 2025
3,983,857 DOGE 640,604 USDC BUY OKX 21 Apr 2025
3,880,364 DOGE 644,140 USDT BUY OKX 29 Mar 2025
3,824,301 DOGE 743,444 USDT BUY OKX 26 Mar 2025
3,786,941 DOGE 536,079 USDT BUY OKX 09 Apr 2025
3,731,695 DOGE 566,247 USDT BUY OKX 08 Apr 2025
3,652,375 DOGE 653,373 USDT SELL Binance 24 Apr 2025
3,637,046 DOGE 609,569 USDT SELL OKX 29 Mar 2025
3,588,127 DOGE 645,863 USDT BUY OKX 23 Apr 2025
3,450,237 DOGE 6.55545 BTC SELL Binance 08 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,990,552 DOGE 463,798,663 KRW BUY Bithumb 19 Apr 2025
1,991,902 DOGE 4.10332 BTC SELL Binance 29 Mar 2025
1,994,292 DOGE 310,571 USDT SELL OKX 03 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025
2,000,000 DOGE 361,220 USDT SELL Binance 25 Apr 2025