CKB-USDT - Price

0.00506300
24h Change --
Volume 95,264
24h Low 0.00490000
24h High 0.00511800
24h Buy Worth --
24h Sell Worth --
Market Buy -58.34%
Market Sell -67.46%
Total Supply 46.9B
Circulating Supply 46.2B
All Time High 0.03802300
Down from ATH 86.34 %
1 Hour Change -0.92 %
7 Days Change 2.12 %
30 Days Change 5.55 %

CKB-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:00
BUY 773K (80%)617.1K (62%)528.4K (82%)121.9K (34%)387.4K (68%)470.7K (74%)0 (0%)728K (79%)505.3K (58%)13.7K (39%)445.3K (28%)952.7K (68%)573.8K (89%)125.7K (68%)574.4K (47%)194.4K (27%)435.6K (26%)1.1M (51%)267.9K (59%)1.3M (74%)20.9K (14%)305K (64%)770.6K (63%)286.8K (41%)
SELL 198.1K (20%)380.3K (38%)115.7K (18%)234.1K (66%)183.1K (32%)162.4K (26%)18.6K (100%)195.4K (21%)366.4K (42%)21.7K (61%)1.1M (72%)458.4K (32%)72.1K (11%)60.3K (32%)655.4K (53%)525.1K (73%)1.2M (74%)1.1M (49%)186.1K (41%)460.2K (26%)130.6K (86%)170.5K (36%)460.5K (37%)406.8K (59%)
30 Days History
Date/Time (UTC) 29 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 2025
BUY 2.9M (69%)10.2M (49%)11.5M (44%)20.7M (55%)19.4M (49%)23.4M (48%)24M (51%)47.8M (42%)60.5M (69%)27.8M (38%)9.4M (51%)12.9M (52%)8.2M (53%)12.6M (43%)14.6M (42%)22.1M (54%)98M (52%)29.2M (55%)23.3M (58%)51.9M (51%)32.5M (56%)18M (52%)51.4M (45%)41.1M (41%)14.9M (59%)15.6M (61%)14.9M (52%)30.4M (46%)15.9M (49%)22.1M (46%)
SELL 1.3M (31%)10.9M (51%)14.6M (56%)17.3M (45%)20.1M (51%)24.9M (52%)23.3M (49%)66.5M (58%)27.7M (31%)45.7M (62%)9M (49%)12.1M (48%)7.4M (47%)16.5M (57%)20.1M (58%)18.6M (46%)90.3M (48%)24M (45%)16.9M (42%)49.1M (49%)25.8M (44%)16.6M (48%)61.6M (55%)59.6M (59%)10.3M (41%)10.1M (39%)14M (48%)35.2M (54%)16.8M (51%)26.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CKB-USDT - Volume & Volatility

CKB-USDT - Net Volume

CKB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CKB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected