BTC-USDC - Price

97,897
24h Change --
Volume 4,532,822
24h Low 97,539
24h High 98,747
24h Buy Worth --
24h Sell Worth --
Market Buy -36.34%
Market Sell -25.64%
Total Supply 21M
Circulating Supply 19.8M
All Time High 108,354
Down from ATH -9.65 %
1 Hour Change -0.39 %
7 Days Change 4.60 %
30 Days Change -2.04 %

BTC-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jan 08:005 Jan 07:005 Jan 06:005 Jan 05:005 Jan 04:005 Jan 03:005 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:00
BUY 0 (48%)0 (48%)0 (27%)0 (14%)1 (70%)0 (38%)0 (42%)1 (59%)0 (41%)0 (46%)0 (47%)1 (47%)1 (56%)0 (54%)0 (57%)0 (52%)1 (40%)1 (54%)0 (37%)0 (37%)2 (59%)0 (34%)0 (68%)0 (21%)
SELL 0 (52%)0 (52%)0 (73%)1 (86%)0 (30%)0 (62%)0 (58%)1 (41%)1 (59%)0 (54%)0 (53%)1 (53%)1 (44%)0 (46%)0 (43%)0 (48%)1 (60%)1 (46%)0 (63%)1 (63%)1 (41%)1 (66%)0 (32%)2 (79%)
30 Days History
Date/Time (UTC) 5 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 2024
BUY 5 (46%)24 (48%)29 (51%)34 (50%)25 (49%)35 (49%)46 (52%)28 (54%)31 (43%)37 (50%)32 (48%)34 (40%)59 (58%)50 (50%)35 (51%)32 (52%)78 (50%)81 (55%)68 (48%)54 (52%)48 (52%)39 (57%)28 (52%)44 (54%)53 (55%)55 (58%)44 (50%)61 (44%)26 (50%)26 (44%)
SELL 6 (54%)27 (52%)28 (49%)33 (50%)25 (51%)37 (51%)42 (48%)24 (46%)41 (57%)36 (50%)35 (52%)53 (60%)43 (42%)49 (50%)34 (49%)29 (48%)78 (50%)67 (45%)75 (52%)50 (48%)44 (48%)29 (43%)25 (48%)38 (46%)43 (45%)40 (42%)45 (50%)78 (56%)26 (50%)34 (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91.0447 BTC 8,649,245 USDT SELL Binance 10 Dec 2024
88.7375 BTC 8,430,062 USDT SELL Binance 10 Dec 2024
72.2793 BTC 7,227,926 USDT BUY Binance 05 Dec 2024
62.3465 BTC 6,500,869 USDT SELL Binance 18 Dec 2024
60.6721 BTC 5,763,849 USDT SELL Binance 09 Dec 2024
60.4657 BTC 5,605,173 USD SELL Coinbase Pro 30 Dec 2024
59.4398 BTC 5,599,233 USDT SELL Binance 29 Dec 2024
58.3152 BTC 5,659,489 USDT BUY Binance 10 Dec 2024
54.9000 BTC 5,514,705 USD BUY Kraken 19 Dec 2024
52.8671 BTC 5,461,169 USDT SELL Binance 18 Dec 2024
51.6292 BTC 5,067,299 USDT SELL Binance 10 Dec 2024
50.1923 BTC 4,918,842 USDT SELL Binance 05 Dec 2024
50.0000 BTC 4,750,000 USDT SELL Binance 10 Dec 2024
48.8907 BTC 4,798,625 USDT BUY Binance 06 Dec 2024
46.9995 BTC 4,464,954 USDT SELL Binance 10 Dec 2024
45.2941 BTC 4,610,941 USD BUY Coinbase Pro 18 Dec 2024
45.2740 BTC 4,210,486 USDT SELL OKX 29 Dec 2024
44.5017 BTC 4,583,678 USDT BUY Binance 05 Dec 2024
43.6144 BTC 4,583,869 USDT SELL Binance 18 Dec 2024
43.3145 BTC 4,192,844 USDT SELL Binance 20 Dec 2024
42.9226 BTC 4,077,651 USDT SELL Binance 10 Dec 2024
42.0000 BTC 4,221,004 USDT BUY Binance 05 Dec 2024
40.7882 BTC 4,131,842 USDT BUY Binance 13 Dec 2024
40.0000 BTC 3,800,000 USDT SELL Binance 10 Dec 2024
39.6253 BTC 4,012,059 USDT BUY Binance 13 Dec 2024
37.8187 BTC 3,669,281 USD SELL Coinbase Pro 05 Dec 2024
37.5490 BTC 3,607,409 USDT SELL Binance 10 Dec 2024
35.7384 BTC 3,327,244 USD SELL Coinbase Pro 20 Dec 2024
35.0873 BTC 3,508,725 USDT SELL Binance 19 Dec 2024
35.0103 BTC 3,501,027 USDT BUY Binance 11 Dec 2024
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.6747 BTC 1,533,591 USD BUY Kraken 04 Jan 2025
15.6953 BTC 1,678,094 USD BUY Bitstamp 17 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7000 BTC 1,681,470 USD BUY Kraken 16 Dec 2024
15.7500 BTC 1,504,125 USDT SELL Binance 10 Dec 2024
15.7714 BTC 1,695,427 USDT BUY Binance 17 Dec 2024
15.8076 BTC 1,515,996 USD SELL Bitstamp 27 Dec 2024
15.8696 BTC 1,576,647 USDT SELL Binance 12 Dec 2024
15.8794 BTC 1,524,426 USDT SELL Binance 06 Dec 2024
15.9725 BTC 1,594,051 USD SELL Coinbase Pro 19 Dec 2024
15.9985 BTC 1,514,253 USDT SELL Binance 10 Dec 2024
16.0349 BTC 1,573,824 USDT BUY Binance 06 Dec 2024
16.0390 BTC 1,500,000 USD SELL Kraken 20 Dec 2024
16.1395 BTC 1,498,198 USD SELL Bitstamp 23 Dec 2024
16.1686 BTC 1,624,945 USDT BUY Binance 05 Dec 2024
16.1718 BTC 1,709,653 USD SELL Bitstamp 16 Dec 2024
16.2185 BTC 1,586,167 USD BUY Coinbase Pro 11 Dec 2024
16.3682 BTC 1,571,345 USD BUY Coinbase Pro 10 Dec 2024
16.3964 BTC 1,539,243 USD SELL Bitstamp 27 Dec 2024
16.4068 BTC 1,675,581 USD BUY Bitstamp 14 Dec 2024
16.4392 BTC 1,638,286 USD BUY Bitstamp 07 Dec 2024
16.4889 BTC 1,516,974 USDT SELL Binance 30 Dec 2024
16.5000 BTC 1,557,683 USD BUY Bitstamp 05 Dec 2024
16.5000 BTC 1,557,683 USD BUY Bitstamp 05 Dec 2024