XRP-USD - Price

2.30559
24h Change --
Volume 64,334,868
24h Low 2.25975
24h High 2.32500
24h Buy Worth --
24h Sell Worth --
Market Buy 3.68%
Market Sell 18.12%
Total Supply 100B
Circulating Supply 57.4B
All Time High 3.34989
Down from ATH -31.17 %
1 Hour Change -0.69 %
7 Days Change -6.02 %
30 Days Change -3.73 %

XRP/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jan 11:0010 Jan 10:0010 Jan 09:0010 Jan 08:0010 Jan 07:0010 Jan 06:0010 Jan 05:0010 Jan 04:0010 Jan 03:0010 Jan 02:0010 Jan 01:0010 Jan 00:009 Jan 23:009 Jan 22:009 Jan 21:009 Jan 20:009 Jan 19:009 Jan 18:009 Jan 17:009 Jan 16:009 Jan 15:009 Jan 14:009 Jan 13:009 Jan 12:00
BUY 128.9K (31%)402.8K (74%)303.9K (82%)201.9K (35%)835.8K (63%)155.7K (40%)452K (22%)178K (42%)370.7K (60%)236.3K (46%)565.1K (63%)162.8K (36%)247.5K (40%)805.6K (55%)449.8K (57%)1.1M (39%)679.5K (42%)734.6K (54%)814.1K (36%)683.2K (54%)975.7K (46%)1.3M (66%)672K (29%)323.1K (58%)
SELL 290.7K (69%)144.7K (26%)64.7K (18%)377K (65%)487.4K (37%)232.9K (60%)1.6M (78%)243.5K (58%)249.2K (40%)280.8K (54%)336.8K (37%)295.1K (64%)373.7K (60%)661K (45%)334.2K (43%)1.7M (61%)955.2K (58%)614K (46%)1.4M (64%)572.1K (46%)1.1M (54%)682K (34%)1.6M (71%)232K (42%)
30 Days History
Date/Time (UTC) 10 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 2024
BUY 4M (46%)12.5M (43%)21M (53%)12.7M (45%)9.2M (52%)6.4M (43%)6M (45%)11.3M (48%)15.5M (52%)18.1M (54%)10.8M (54%)13.2M (46%)5.6M (47%)4M (52%)9.5M (50%)6.2M (38%)4.5M (47%)10.3M (54%)15M (52%)8.9M (49%)12.3M (49%)29.5M (43%)27.2M (44%)21.8M (40%)39.7M (51%)23.2M (48%)9.4M (52%)13.6M (49%)17.3M (50%)19.2M (48%)
SELL 4.6M (54%)16.7M (57%)18.5M (47%)15.8M (55%)8.4M (48%)8.5M (57%)7.4M (55%)12.1M (52%)14.2M (48%)15.4M (46%)9.2M (46%)15.2M (54%)6.3M (53%)3.7M (48%)9.4M (50%)10.3M (62%)5.2M (53%)8.7M (46%)13.7M (48%)9.4M (51%)13M (51%)39.3M (57%)34.4M (56%)32.9M (60%)38.8M (49%)25.1M (52%)8.6M (48%)14M (51%)17.5M (50%)20.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,036,108 XRP 2,745,686 USDT BUY Binance 17 Dec 2024
874,647 XRP 2,107,899 USDT BUY Binance 16 Dec 2024
836,667 XRP 2,217,168 USDT BUY Binance 17 Dec 2024
710,976 XRP 1,884,086 USDT BUY Binance 17 Dec 2024
596,577 XRP 1,580,929 USDT BUY Binance 17 Dec 2024
593,482 XRP 1,317,531 USD SELL Kraken 10 Dec 2024
538,555 XRP 1,346,388 USDT BUY Binance 16 Dec 2024
473,123 XRP 1,253,776 USDT SELL Binance 17 Dec 2024
467,212 XRP 948,814 USD SELL Coinbase Pro 31 Dec 2024
466,043 XRP 1,174,428 USD SELL Coinbase Pro 18 Dec 2024
459,802 XRP 1,027,474 USD BUY Coinbase Pro 19 Dec 2024
446,050 XRP 1,182,033 USDT BUY Binance 17 Dec 2024
441,827 XRP 1,022,830 USDT BUY Binance 21 Dec 2024
427,869 XRP 855,738 USDT SELL Binance 30 Dec 2024
424,948 XRP 954,008 USDT SELL Binance 19 Dec 2024
402,475 XRP 978,215 USDT SELL Binance 15 Dec 2024
399,755 XRP 875,024 USDT BUY Binance 10 Dec 2024
396,403 XRP 952,319 USD SELL Coinbase Pro 16 Dec 2024
380,714 XRP 792,304 USDT SELL Binance 30 Dec 2024
377,503 XRP 1,396,760,201 KRW BUY Bithumb 17 Dec 2024
370,430 XRP 892,736 USDT BUY Binance 03 Jan 2025
368,303 XRP 817,798 USD SELL Bitstamp 27 Dec 2024
365,363 XRP 895,139 USDT SELL Binance 18 Dec 2024
362,066 XRP 760,339 USDT SELL Binance 10 Dec 2024
359,203 XRP 836,118 USD SELL Coinbase Pro 12 Dec 2024
351,248 XRP 1,314,720,116 KRW SELL Bithumb 17 Dec 2024
337,690 XRP 865,969 USD SELL Kraken 17 Dec 2024
337,005 XRP 706,631 USD SELL Coinbase Pro 01 Jan 2025
335,396 XRP 895,590 USD SELL Kraken 17 Dec 2024
326,683 XRP 714,518 USD BUY Bitstamp 22 Dec 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
191,772 XRP 438,085 USD SELL Coinbase Pro 07 Jan 2025
191,854 XRP 485,774 USDT BUY OKX 18 Dec 2024
191,982 XRP 408,154 USDT SELL Binance 29 Dec 2024
192,079 XRP 466,752 USDT BUY Bybit Spot 04 Jan 2025
192,127 XRP 417,242 USD SELL Coinbase Pro 10 Dec 2024
192,269 XRP 391,748 USD BUY Coinbase Pro 10 Dec 2024
192,404 XRP 450,225 USD BUY Coinbase Pro 10 Dec 2024
192,404 XRP 450,225 USD BUY Coinbase Pro 10 Dec 2024
192,404 XRP 455,247 USD SELL Coinbase Pro 10 Dec 2024
192,404 XRP 455,247 USD SELL Coinbase Pro 10 Dec 2024
192,404 XRP 455,247 USD SELL Coinbase Pro 10 Dec 2024
192,404 XRP 455,247 USD SELL Coinbase Pro 10 Dec 2024
192,404 XRP 429,253 USD SELL Coinbase Pro 10 Dec 2024
192,430 XRP 411,185 USD SELL Coinbase Pro 10 Dec 2024
193,229 XRP 392,256 USD BUY Coinbase Pro 10 Dec 2024
193,374 XRP 454,429 USDT SELL Binance 16 Dec 2024
193,430 XRP 428,254 USDT BUY Binance 23 Dec 2024
193,706 XRP 466,154 USD SELL Coinbase Pro 11 Dec 2024
194,011 XRP 438,465 USDT BUY Binance 21 Dec 2024
194,154 XRP 474,706 USDT SELL Bybit Spot 04 Jan 2025
194,721 XRP 700,996,561 KRW BUY Bithumb 16 Dec 2024
194,729 XRP 434,246 USDT BUY Bybit Spot 20 Dec 2024
195,008 XRP 397,230 USDT BUY Bybit Spot 31 Dec 2024
195,212 XRP 478,269 USDT BUY Binance 12 Dec 2024
195,975 XRP 666,314,363 KRW SELL Bithumb 26 Dec 2024
195,995 XRP 530,015 USD BUY Kraken 17 Dec 2024
196,560 XRP 487,469 USD SELL Kraken 18 Dec 2024
196,829 XRP 460,580 USDT BUY Binance 08 Jan 2025
197,037 XRP 398,409 USD BUY Kraken 30 Dec 2024
197,693 XRP 461,831 USDT BUY Binance 07 Jan 2025