ETH-USD - Price

1,881.99
24h Change --
Volume 27,940,489
24h Low 1,875.96
24h High 1,911.99
24h Buy Worth --
24h Sell Worth --
Market Buy 15.94%
Market Sell 12.86%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,867.00
Down from ATH 61.33 %
1 Hour Change 0.03 %
7 Days Change -4.96 %
30 Days Change -18.35 %

ETH/USD - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 0 (35%)25 (49%)95 (14%)106 (73%)62 (50%)98 (39%)140 (60%)83 (57%)1.6K (93%)586 (93%)181 (40%)160 (75%)108 (47%)273 (60%)227 (67%)881 (73%)311 (48%)154 (24%)430 (71%)301 (26%)1K (36%)105 (60%)79 (44%)313 (23%)
SELL 1 (65%)26 (51%)576 (86%)39 (27%)64 (50%)151 (61%)94 (40%)62 (43%)126 (7%)42 (7%)273 (60%)53 (25%)124 (53%)184 (40%)109 (33%)322 (27%)343 (52%)486 (76%)171 (29%)870 (74%)1.8K (64%)69 (40%)101 (56%)1K (77%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 613 (38%)8.5K (49%)4.8K (51%)7K (45%)3.5K (41%)7.9K (44%)2.9K (44%)3.8K (60%)4.7K (51%)7.1K (46%)13.8K (62%)6.2K (59%)4.8K (48%)4K (54%)3.4K (58%)6.6K (54%)7.7K (48%)10.7K (47%)13.1K (47%)17.2K (39%)9.3K (42%)7.4K (60%)8.2K (41%)7.5K (45%)10K (47%)16.9K (53%)12.2K (41%)22.9K (51%)6K (45%)15.2K (42%)
SELL 1K (62%)8.7K (51%)4.6K (49%)8.5K (55%)5.1K (59%)10K (56%)3.7K (56%)2.6K (40%)4.4K (49%)8.4K (54%)8.5K (38%)4.4K (41%)5.2K (52%)3.4K (46%)2.5K (42%)5.6K (46%)8.5K (52%)11.9K (53%)14.8K (53%)27.4K (61%)12.9K (58%)5K (40%)11.7K (59%)9.1K (55%)11.2K (53%)15.1K (47%)17.8K (59%)21.7K (49%)7.2K (55%)21K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,602.53 ETH 3,028,781 USDT SELL Binance 10 Mar 2025
1,118.40 ETH 29.6936 BTC SELL Coinbase Pro 28 Feb 2025
1,033.66 ETH 2,501,456 USDT BUY OKX 02 Mar 2025
979.837 ETH 2,084,113 USDT SELL Binance 04 Mar 2025
951.005 ETH 2,073,191 USDT BUY OKX 28 Feb 2025
935.414 ETH 2,179,514 USDT BUY OKX 03 Mar 2025
928.113 ETH 2,014,006 USDT BUY OKX 04 Mar 2025
900.090 ETH 2,000,000 USDT BUY OKX 01 Mar 2025
893.815 ETH 2,000,000 USDT BUY OKX 05 Mar 2025
890.378 ETH 1,949,929 USDT SELL OKX 28 Feb 2025
875.044 ETH 2,000,000 USDT BUY OKX 06 Mar 2025
870.554 ETH 1,984,864 USDT SELL Binance 26 Feb 2025
867.176 ETH 1,994,505 USD BUY Kraken 03 Mar 2025
832.500 ETH 1,687,476 USDC SELL Binance 19 Mar 2025
818.506 ETH 1,610,811 USDT BUY Binance 20 Mar 2025
817.611 ETH 20.4239 BTC SELL Coinbase Pro 03 Mar 2025
808.775 ETH 1,525,349 USDT BUY OKX 10 Mar 2025
790.357 ETH 1,577,553 USDT BUY Binance 23 Mar 2025
785.648 ETH 1,681,286 USDT SELL Binance 03 Mar 2025
784.337 ETH 1,529,457 USDT SELL OKX 21 Mar 2025
784.292 ETH 1,553,683 USDT SELL OKX 19 Mar 2025
766.313 ETH 1,532,627 USDT SELL Binance 10 Mar 2025
733.121 ETH 1,319,618 USDT SELL Binance 11 Mar 2025
719.275 ETH 1,354,395 USDT BUY Binance 17 Mar 2025
674.792 ETH 1,556,744 USDT SELL OKX 06 Mar 2025
663.033 ETH 1,229,945 USD BUY Coinbase Pro 10 Mar 2025
659.920 ETH 1,317,201 USDT BUY Binance 23 Mar 2025
637.721 ETH 1,321,995 USDC BUY Binance 24 Mar 2025
637.364 ETH 1,274,728 USDT BUY Binance 19 Mar 2025
634.078 ETH 1,196,506 USDT SELL Binance 11 Mar 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
333.144 ETH 662,289 USDT BUY OKX 21 Mar 2025
333.181 ETH 609,721 USDT BUY Binance 10 Mar 2025
333.863 ETH 759,538 USDT SELL Binance 01 Mar 2025
334.705 ETH 649,328 USD BUY Coinbase Pro 10 Mar 2025
335.464 ETH 660,864 USDC SELL Binance 21 Mar 2025
335.783 ETH 674,252 USDT SELL Binance 26 Mar 2025
337.006 ETH 652,106 USDT BUY Binance 19 Mar 2025
337.147 ETH 765,324 USDC SELL Binance 06 Mar 2025
338.813 ETH 654,926 USDT SELL Binance 11 Mar 2025
339.327 ETH 745,502 USDT SELL Binance 03 Mar 2025
339.564 ETH 706,294 USD SELL Coinbase Pro 28 Feb 2025
340.706 ETH 722,297 USDT SELL Binance 28 Feb 2025
342.441 ETH 659,885 USDT SELL Binance 11 Mar 2025
343.870 ETH 853,486 FDUSD BUY Binance 02 Mar 2025
345.136 ETH 720,988 USDT BUY OKX 24 Mar 2025
345.795 ETH 707,842 FDUSD BUY Binance 20 Mar 2025
345.814 ETH 872,834 FDUSD SELL Binance 02 Mar 2025
345.996 ETH 810,669 USDT SELL Binance 27 Feb 2025
348.050 ETH 680,437 USDT SELL OKX 21 Mar 2025
348.971 ETH 665,138 USDT BUY OKX 13 Mar 2025
348.973 ETH 789,377 USDT SELL Bybit Spot 02 Mar 2025
349.196 ETH 651,251 USDT BUY OKX 13 Mar 2025
349.398 ETH 623,463 USDT SELL Binance 11 Mar 2025
353.600 ETH 702,957 USDT BUY Binance 22 Mar 2025
355.700 ETH 855,843 USD SELL Coinbase Pro 02 Mar 2025
356.338 ETH 670,627 USDT SELL OKX 13 Mar 2025
356.509 ETH 675,764 USDT SELL OKX 16 Mar 2025
356.789 ETH 696,808 USDT SELL OKX 21 Mar 2025
357.723 ETH 874,267 USDT BUY Binance 02 Mar 2025
359.518 ETH 872,910 USDT SELL OKX 26 Feb 2025