BTC-GBP - Price

65,913
24h Change --
Volume 2,380,810
24h Low 63,793
24h High 66,161
24h Buy Worth 1,379,883 GBP 58.56%
24h Sell Worth 971,383.06 GBP 41.44%
Market Buy 2.65%
Market Sell -14.49%
Total Supply 21M
Circulating Supply 19.8M
All Time High 100,003
Down from ATH 34.09 %
1 Hour Change 0.00 %
7 Days Change -2.47 %
30 Days Change -11.95 %

BTC/GBP - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 21.14 BTC | SOLD: 14.96 BTC
1,379,883 GBP | 58.56%971,383.06 GBP | 41.44%
1 Hour Trades | BOUGHT: 1.94 BTC | SOLD: 0.11 BTC
127,666.68 GBP | 94.70%7,145.79 GBP | 5.30%
30 Minute Trades | BOUGHT: 0.47 BTC | SOLD: 0.06 BTC
30,672.30 GBP | 87.75%4,279.92 GBP | 12.25%
15 Minutes Trades | BOUGHT: 0.03 BTC | SOLD: 0.06 BTC
1,927.56 GBP | 32.61%3,982.72 GBP | 67.39%
5 Minute Trades | BOUGHT: 0.01 BTC | SOLD: 0.00 BTC
692.03 GBP | 90.58%72.00 GBP | 9.42%
1 Minute Trades | BOUGHT: 0.00 BTC | SOLD: 0.00 BTC
| No data | ...
24 Hours History
Date/Time (UTC) 1 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:00
BUY 0 (37%)2 (92%)0 (36%)0 (42%)8 (76%)1 (49%)0 (38%)0 (56%)0 (13%)0 (48%)0 (59%)0 (45%)1 (69%)0 (85%)0 (57%)0 (46%)0 (2%)0 (73%)0 (89%)0 (91%)0 (95%)0 (44%)1 (82%)0 (29%)
SELL 0 (63%)0 (8%)0 (64%)0 (58%)2 (24%)1 (51%)0 (62%)0 (44%)1 (87%)1 (52%)0 (41%)0 (55%)0 (31%)0 (15%)0 (43%)0 (54%)0 (98%)0 (27%)0 (11%)0 (9%)0 (5%)0 (56%)0 (18%)1 (71%)
30 Days History
Date/Time (UTC) 1 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 2025
BUY 18 (60%)32 (55%)8 (47%)14 (46%)23 (54%)19 (49%)15 (47%)23 (62%)28 (55%)21 (61%)16 (66%)8 (43%)25 (51%)52 (75%)20 (44%)19 (52%)13 (46%)7 (42%)20 (39%)17 (47%)23 (49%)37 (48%)44 (35%)26 (39%)22 (67%)36 (45%)35 (53%)42 (64%)52 (56%)46 (46%)
SELL 12 (40%)26 (45%)9 (53%)16 (54%)20 (46%)20 (51%)17 (53%)14 (38%)23 (45%)14 (39%)8 (34%)11 (57%)24 (49%)17 (25%)25 (56%)18 (48%)15 (54%)10 (58%)32 (61%)19 (53%)25 (51%)40 (52%)83 (65%)40 (61%)11 (33%)44 (55%)32 (47%)24 (36%)41 (44%)55 (54%)
Created with Highcharts 12.0.2CryptoMeter.ioBTC-GBPBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-GBP - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceBTC-GBP : KRAKENVolumeVolatilityPrice12:00 PM06:00 PMMar 3106:00 AM12:00 PM06:00 PMApr 106:00 AM12:00 PM06:00 PM62.4K63.6K64.8K66K67.2K

BTC-GBP - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioBTC-GBP : KRAKENNet Volume12:00 PM06:00 PMMar 3106:00 AM12:00 PM06:00 PMApr 106:00 AM12:00 PM06:00 PM
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
381.781 BTC 32,413,222 USD SELL Coinbase Pro 01 Mar 2025
67.9351 BTC 5,774,483 USDT SELL Binance 01 Mar 2025
63.6000 BTC 5,536,730 USD BUY Coinbase Pro 07 Mar 2025
60.5000 BTC 5,540,735 USD SELL Coinbase Pro 02 Mar 2025
59.5560 BTC 5,211,154 USDT BUY Binance 24 Mar 2025
58.4145 BTC 5,063,075 USD SELL BitFinex 07 Mar 2025
54.0302 BTC 4,768,809 USD BUY Bitstamp 07 Mar 2025
52.8092 BTC 4,440,330 USDT BUY Binance 01 Mar 2025
49.0549 BTC 4,267,773 USDT BUY Binance 02 Mar 2025
43.0739 BTC 3,899,265 USD SELL Bitstamp 02 Mar 2025
35.4054 BTC 3,115,676 USDT SELL Binance 03 Mar 2025
34.3240 BTC 2,965,491 USD SELL Bitstamp 05 Mar 2025
34.1758 BTC 2,962,225 USD SELL BitFinex 07 Mar 2025
33.8050 BTC 3,103,299 USDT SELL Binance 06 Mar 2025
33.1811 BTC 2,691,383 USD SELL BitFinex 09 Mar 2025
32.2368 BTC 2,499,742 USD BUY Bitstamp 11 Mar 2025
32.0000 BTC 2,770,077 USDT BUY Binance 04 Mar 2025
31.8142 BTC 2,783,744 USDT BUY Binance 24 Mar 2025
31.2142 BTC 2,822,386 USD BUY BitFinex 03 Mar 2025
31.1482 BTC 2,507,433 USDT BUY OKX 10 Mar 2025
30.7860 BTC 2,861,559 USD SELL Bitstamp 02 Mar 2025
30.0000 BTC 2,542,380 USD BUY BitFinex 14 Mar 2025
29.9463 BTC 2,626,288 USD SELL Coinbase Pro 02 Mar 2025
29.2840 BTC 2,256,332 EUR SELL Kraken 15 Mar 2025
29.1290 BTC 2,493,209 USD BUY Bitstamp 07 Mar 2025
29.0000 BTC 2,611,450 USD SELL Coinbase Pro 06 Mar 2025
28.7120 BTC 2,598,435 USD SELL BitFinex 03 Mar 2025
28.6172 BTC 2,396,658 USD SELL Bitstamp 21 Mar 2025
28.3550 BTC 2,455,061 USD SELL Bitstamp 04 Mar 2025
27.7850 BTC 2,579,005 FDUSD SELL Binance 02 Mar 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.2342 BTC 1,227,878 USDT BUY OKX 10 Mar 2025
15.2547 BTC 1,334,180 FDUSD SELL Binance 05 Mar 2025
15.2765 BTC 1,378,554 FDUSD SELL Binance 05 Mar 2025
15.2924 BTC 1,273,858 USDT SELL OKX 17 Mar 2025
15.3500 BTC 1,288,078 USD SELL Bitstamp 04 Mar 2025
15.3600 BTC 1,299,456 USDT SELL Binance 01 Mar 2025
15.4351 BTC 1,287,252 USDT BUY Binance 18 Mar 2025
15.4437 BTC 1,374,285 FDUSD SELL Binance 02 Mar 2025
15.4540 BTC 1,278,726 USD SELL Bitstamp 04 Mar 2025
15.4952 BTC 1,306,925 USDT BUY OKX 28 Mar 2025
15.6396 BTC 1,434,933 FDUSD BUY Binance 03 Mar 2025
15.6493 BTC 1,324,646 USDT BUY OKX 21 Mar 2025
15.7500 BTC 1,338,750 USDT SELL Binance 01 Mar 2025
15.7500 BTC 1,338,750 USDT SELL Binance 01 Mar 2025
15.7845 BTC 1,395,508 USDT SELL OKX 07 Mar 2025
15.8054 BTC 1,324,126 FDUSD BUY Binance 12 Mar 2025
15.8389 BTC 1,360,565 USDT SELL OKX 24 Mar 2025
15.8913 BTC 1,339,241 USDC SELL OKX 20 Mar 2025
15.8994 BTC 1,313,770 USDT BUY OKX 04 Mar 2025
15.9042 BTC 1,391,619 USDT BUY OKX 27 Mar 2025
15.9238 BTC 1,356,710 USDT SELL Kraken 01 Mar 2025
16.0225 BTC 1,446,032 FDUSD BUY Binance 03 Mar 2025
16.0250 BTC 1,330,235 USD BUY Kraken 19 Mar 2025
16.0736 BTC 1,375,934 USD BUY Bitstamp 02 Mar 2025
16.1153 BTC 1,381,583 USDT SELL OKX 04 Mar 2025
16.1840 BTC 1,443,419 USD SELL Bitstamp 06 Mar 2025
16.1872 BTC 1,476,272 USD SELL Coinbase Pro 02 Mar 2025
16.1918 BTC 1,378,232 USDT SELL Binance 28 Mar 2025
16.2497 BTC 1,312,794 USDT BUY Binance 11 Mar 2025
16.2908 BTC 1,412,197 USD SELL BitFinex 07 Mar 2025