BTC-EUR - Price

77,365
24h Change --
Volume 30,490,378
24h Low 77,302
24h High 78,134
24h Buy Worth --
24h Sell Worth --
Market Buy -7.77%
Market Sell 17.73%
Total Supply 21M
Circulating Supply 19.8M
All Time High 105,884
Down from ATH 26.93 %
1 Hour Change -0.02 %
7 Days Change -0.13 %
30 Days Change -4.88 %

BTC/EUR - Kraken

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 0 (100%)1 (64%)0 (41%)0 (84%)0 (77%)0 (5%)1 (21%)1 (29%)1 (64%)3 (66%)10 (92%)5 (83%)7 (33%)7 (59%)9 (28%)10 (33%)16 (53%)14 (26%)8 (63%)13 (57%)15 (67%)12 (58%)10 (48%)10 (37%)
SELL 0 (0%)0 (36%)0 (59%)0 (16%)0 (23%)8 (95%)4 (79%)4 (71%)0 (36%)1 (34%)0 (8%)1 (17%)14 (67%)5 (41%)23 (72%)20 (67%)14 (47%)42 (74%)4 (37%)10 (43%)7 (33%)9 (42%)10 (52%)17 (63%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 6 (25%)178 (42%)168 (51%)215 (42%)190 (56%)271 (50%)77 (54%)30 (43%)146 (38%)200 (51%)311 (59%)164 (41%)186 (51%)100 (47%)82 (36%)399 (61%)275 (58%)256 (46%)540 (54%)546 (50%)256 (37%)123 (54%)658 (52%)252 (53%)315 (55%)615 (50%)751 (53%)601 (54%)155 (44%)845 (48%)
SELL 19 (75%)241 (58%)164 (49%)291 (58%)152 (44%)276 (50%)64 (46%)40 (57%)234 (62%)194 (49%)215 (41%)237 (59%)176 (49%)112 (53%)144 (64%)250 (39%)199 (42%)294 (54%)468 (46%)538 (50%)434 (63%)106 (46%)597 (48%)226 (47%)256 (45%)627 (50%)656 (47%)512 (46%)198 (56%)914 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-EUR - Volume & Volatility

BTC-EUR - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
381.781 BTC 32,413,222 USD SELL Coinbase Pro 01 Mar 2025
67.9351 BTC 5,774,483 USDT SELL Binance 01 Mar 2025
63.6000 BTC 5,536,730 USD BUY Coinbase Pro 07 Mar 2025
60.5000 BTC 5,540,735 USD SELL Coinbase Pro 02 Mar 2025
59.5560 BTC 5,211,154 USDT BUY Binance 24 Mar 2025
58.4145 BTC 5,063,075 USD SELL BitFinex 07 Mar 2025
54.0302 BTC 4,768,809 USD BUY Bitstamp 07 Mar 2025
52.8092 BTC 4,440,330 USDT BUY Binance 01 Mar 2025
49.0549 BTC 4,267,773 USDT BUY Binance 02 Mar 2025
43.0739 BTC 3,899,265 USD SELL Bitstamp 02 Mar 2025
35.4054 BTC 3,115,676 USDT SELL Binance 03 Mar 2025
34.3240 BTC 2,965,491 USD SELL Bitstamp 05 Mar 2025
34.1758 BTC 2,962,225 USD SELL BitFinex 07 Mar 2025
33.8050 BTC 3,103,299 USDT SELL Binance 06 Mar 2025
33.1811 BTC 2,691,383 USD SELL BitFinex 09 Mar 2025
32.2368 BTC 2,499,742 USD BUY Bitstamp 11 Mar 2025
32.0000 BTC 2,770,077 USDT BUY Binance 04 Mar 2025
31.8142 BTC 2,783,744 USDT BUY Binance 24 Mar 2025
31.2142 BTC 2,822,386 USD BUY BitFinex 03 Mar 2025
31.1482 BTC 2,507,433 USDT BUY OKX 10 Mar 2025
30.7860 BTC 2,861,559 USD SELL Bitstamp 02 Mar 2025
30.4617 BTC 2,567,827 USD BUY Bitstamp 26 Feb 2025
30.0002 BTC 2,530,518 USDT SELL Binance 27 Feb 2025
30.0000 BTC 2,542,380 USD BUY BitFinex 14 Mar 2025
29.9463 BTC 2,626,288 USD SELL Coinbase Pro 02 Mar 2025
29.2840 BTC 2,256,332 EUR SELL Kraken 15 Mar 2025
29.1290 BTC 2,493,209 USD BUY Bitstamp 07 Mar 2025
29.0000 BTC 2,611,450 USD SELL Coinbase Pro 06 Mar 2025
28.7120 BTC 2,598,435 USD SELL BitFinex 03 Mar 2025
28.6172 BTC 2,396,658 USD SELL Bitstamp 21 Mar 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.7803 BTC 1,311,339 USD BUY Kraken 26 Feb 2025
15.7845 BTC 1,395,508 USDT SELL OKX 07 Mar 2025
15.8054 BTC 1,324,126 FDUSD BUY Binance 12 Mar 2025
15.8200 BTC 1,302,282 USD BUY Coinbase Pro 28 Feb 2025
15.8389 BTC 1,360,565 USDT SELL OKX 24 Mar 2025
15.8913 BTC 1,339,241 USDC SELL OKX 20 Mar 2025
15.8994 BTC 1,313,770 USDT BUY OKX 04 Mar 2025
15.9042 BTC 1,391,619 USDT BUY OKX 27 Mar 2025
15.9238 BTC 1,356,710 USDT SELL Kraken 01 Mar 2025
15.9453 BTC 1,355,350 USDT BUY Binance 27 Feb 2025
16.0000 BTC 1,384,000 USDT SELL Binance 26 Feb 2025
16.0225 BTC 1,446,032 FDUSD BUY Binance 03 Mar 2025
16.0250 BTC 1,330,235 USD BUY Kraken 19 Mar 2025
16.0736 BTC 1,375,934 USD BUY Bitstamp 02 Mar 2025
16.1153 BTC 1,381,583 USDT SELL OKX 04 Mar 2025
16.1840 BTC 1,443,419 USD SELL Bitstamp 06 Mar 2025
16.1872 BTC 1,476,272 USD SELL Coinbase Pro 02 Mar 2025
16.1918 BTC 1,378,232 USDT SELL Binance 28 Mar 2025
16.2102 BTC 1,332,424 USD BUY Kraken 26 Feb 2025
16.2497 BTC 1,312,794 USDT BUY Binance 11 Mar 2025
16.2908 BTC 1,412,197 USD SELL BitFinex 07 Mar 2025
16.3499 BTC 1,443,826 USDT SELL KuCoin 07 Mar 2025
16.4002 BTC 1,410,747 USDT BUY Binance 09 Mar 2025
16.4726 BTC 1,360,636 USD BUY Coinbase Pro 11 Mar 2025
16.5161 BTC 1,438,551 FDUSD BUY Binance 05 Mar 2025
16.5591 BTC 1,379,373 USDT BUY OKX 17 Mar 2025
16.7147 BTC 1,357,633 USDT SELL Binance 11 Mar 2025
16.7271 BTC 1,444,381 USDT SELL Binance 27 Feb 2025
16.7600 BTC 1,435,493 FDUSD BUY Binance 04 Mar 2025
16.7669 BTC 1,545,908 USDT BUY OKX 06 Mar 2025