XRP-USD - Price

2.15830
24h Change --
Volume 225,758,630
24h Low 2.12650
24h High 2.31540
24h Buy Worth --
24h Sell Worth --
Market Buy -55.52%
Market Sell -54.24%
Total Supply 100B
Circulating Supply 57.1B
All Time High 2.90000
Down from ATH -25.58 %
1 Hour Change -0.56 %
7 Days Change -3.94 %
30 Days Change 53.77 %

XRP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Dec 19:0026 Dec 18:0026 Dec 17:0026 Dec 16:0026 Dec 15:0026 Dec 14:0026 Dec 13:0026 Dec 12:0026 Dec 11:0026 Dec 10:0026 Dec 09:0026 Dec 08:0026 Dec 07:0026 Dec 06:0026 Dec 05:0026 Dec 04:0026 Dec 03:0026 Dec 02:0026 Dec 01:0026 Dec 00:0025 Dec 23:0025 Dec 22:0025 Dec 21:0025 Dec 20:00
BUY 2.5M (54%)3.4M (52%)4.4M (45%)4.5M (65%)4.7M (54%)3.8M (51%)1.8M (52%)1.7M (40%)1.3M (52%)2.1M (53%)1.9M (47%)4.3M (42%)819.1K (44%)993.7K (49%)1M (51%)1.4M (41%)1.1M (54%)1.3M (41%)1.6M (54%)2.1M (47%)1.9M (49%)1M (59%)1.2M (45%)1M (50%)
SELL 2.1M (46%)3.1M (48%)5.4M (55%)2.4M (35%)4M (46%)3.7M (49%)1.6M (48%)2.5M (60%)1.2M (48%)1.8M (47%)2.2M (53%)5.9M (58%)1.1M (56%)1M (51%)982.4K (49%)2M (59%)936.7K (46%)1.9M (59%)1.3M (46%)2.4M (53%)2M (51%)691.8K (41%)1.5M (55%)1M (50%)
30 Days History
Date/Time (UTC) 26 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 2024
BUY 46.6M (49%)29.8M (50%)57.6M (54%)83.5M (51%)54.9M (50%)68.4M (51%)175.8M (50%)166.5M (50%)139.3M (45%)153.1M (53%)151M (50%)88.3M (56%)85.7M (51%)110.3M (52%)131.7M (50%)195.4M (52%)415.7M (51%)221.3M (46%)126.7M (54%)158.7M (55%)149.4M (54%)259.9M (49%)235.1M (49%)351M (49%)505.1M (50%)262.5M (53%)232.7M (55%)214.6M (54%)84.8M (53%)123.8M (53%)
SELL 47.6M (51%)30.1M (50%)48.9M (46%)79.1M (49%)54.6M (50%)65.7M (49%)178.9M (50%)169.7M (50%)171.7M (55%)134.7M (47%)148.1M (50%)68M (44%)81.7M (49%)101.1M (48%)133.5M (50%)180M (48%)404.3M (49%)258.2M (54%)106.2M (46%)128.3M (45%)129.4M (46%)273.5M (51%)244M (51%)365.2M (51%)497.7M (50%)230M (47%)193.4M (45%)186.4M (46%)75.9M (47%)111M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,917,173 XRP 5,834,346 USDT BUY Binance 01 Dec 2024
2,651,674 XRP 5,038,180 USDT BUY Binance 30 Nov 2024
2,089,226 XRP 4,387,375 USDT BUY Binance 01 Dec 2024
1,730,211 XRP 3,425,817 USDT BUY Binance 01 Dec 2024
1,440,312 XRP 2,304,499 USDT BUY Binance 29 Nov 2024
1,221,011 XRP 2,380,971 USDT BUY Binance 01 Dec 2024
1,179,477 XRP 2,347,160 USDT BUY Binance 01 Dec 2024
1,154,445 XRP 2,539,779 USDT BUY Binance 01 Dec 2024
1,104,493 XRP 1,734,054 USDT BUY Binance 29 Nov 2024
1,036,108 XRP 2,745,686 USDT BUY Binance 17 Dec 2024
988,174 XRP 1,828,121 USDT BUY Binance 30 Nov 2024
920,760 XRP 2,578,128 USDT SELL OKX 02 Dec 2024
874,647 XRP 2,107,899 USDT BUY Binance 16 Dec 2024
836,667 XRP 2,217,168 USDT BUY Binance 17 Dec 2024
753,913 XRP 980,087 USDT SELL Binance 26 Nov 2024
748,619 XRP 2,021,271 USDT BUY Binance 02 Dec 2024
727,417 XRP 1,374,818 USDT BUY Binance 30 Nov 2024
710,976 XRP 1,884,086 USDT BUY Binance 17 Dec 2024
649,584 XRP 1,494,693 USDT SELL Binance 03 Dec 2024
643,443 XRP 965,165 USDT BUY Binance 25 Nov 2024
638,321 XRP 1,697,935 USD BUY Bitstamp 02 Dec 2024
630,953 XRP 1,155,275 USDT BUY Binance 30 Nov 2024
609,197 XRP 1,510,809 USDT BUY Binance 02 Dec 2024
606,668 XRP 1,911,003,214 KRW BUY Bithumb 03 Dec 2024
602,670 XRP 1,591,248 USD SELL Kraken 03 Dec 2024
596,577 XRP 1,580,929 USDT BUY Binance 17 Dec 2024
593,482 XRP 1,317,531 USD SELL Kraken 10 Dec 2024
591,074 XRP 886,611 USDT SELL Binance 25 Nov 2024
580,398 XRP 1,143,383 USDT BUY Binance 01 Dec 2024
565,421 XRP 774,627 USDT SELL Binance 26 Nov 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
272,389 XRP 707,965 USD BUY Coinbase Pro 07 Dec 2024
272,447 XRP 557,971 USDT BUY Bybit Spot 10 Dec 2024
272,826 XRP 750,272 USDT BUY Binance 03 Dec 2024
273,993 XRP 630,184 USDT BUY Binance 06 Dec 2024
274,803 XRP 645,787 USDT SELL Binance 09 Dec 2024
274,900 XRP 373,864 USDT BUY Binance 26 Nov 2024
275,289 XRP 615,270 USD SELL Coinbase Pro 09 Dec 2024
275,489 XRP 412,517 USDT BUY Binance 25 Nov 2024
276,798 XRP 539,756,915 KRW SELL Bithumb 25 Nov 2024
276,931 XRP 728,052 USDT BUY Binance 02 Dec 2024
277,464 XRP 646,490,025 KRW BUY Bithumb 29 Nov 2024
277,932 XRP 628,961 USD SELL Coinbase Pro 21 Dec 2024
277,982 XRP 686,616 USDT BUY Binance 14 Dec 2024
278,228 XRP 612,102,384 KRW BUY Bithumb 29 Nov 2024
278,594 XRP 557,188 USDT SELL Binance 10 Dec 2024
278,665 XRP 692,483 USDT SELL Binance 09 Dec 2024
278,836 XRP 528,394 USDT BUY Binance 30 Nov 2024
279,178 XRP 949,205,046 KRW BUY Bithumb 02 Dec 2024
279,250 XRP 704,969 USD BUY Kraken 03 Dec 2024
280,327 XRP 406,474 USDT BUY Binance 28 Nov 2024
281,036 XRP 435,606 USDT BUY Binance 29 Nov 2024
281,198 XRP 618,636 USDT BUY Bybit Spot 05 Dec 2024
281,507 XRP 579,912 USD SELL Kraken 09 Dec 2024
282,150 XRP 874,663,711 KRW BUY Bithumb 01 Dec 2024
283,728 XRP 692,297 USD SELL Coinbase Pro 16 Dec 2024
285,368 XRP 639,196 USDT BUY Binance 05 Dec 2024
285,433 XRP 533,761 USDT BUY Binance 30 Nov 2024
285,819 XRP 714,548 USDT SELL Binance 03 Dec 2024
285,975 XRP 800,730 USD BUY Coinbase Pro 02 Dec 2024
288,621 XRP 684,032 USDT SELL Binance 16 Dec 2024