XRP-EUR - Price

2.29130
24h Change --
Volume 11,033,459
24h Low 2.17920
24h High 2.32950
24h Buy Worth 5,420,328 EUR 48.85%
24h Sell Worth 5,661,463 EUR 51.15%
Market Buy 41.88%
Market Sell 58.41%
Total Supply 100B
Circulating Supply 58.5B
All Time High 3.30270
Down from ATH 30.48 %
1 Hour Change -0.55 %
7 Days Change 22.11 %
30 Days Change 22.36 %

XRP-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: 2,378,132 XRP | SOLD: 2,490,235 XRP
5,420,328 EUR | 48.85%5,661,463 EUR | 51.15%
1 Hour Trades | BOUGHT: 24,350.14 XRP | SOLD: 33,756.96 XRP
56,130.65 EUR | 41.91%77,834.46 EUR | 58.09%
30 Minute Trades | BOUGHT: 11,375.16 XRP | SOLD: 11,502.20 XRP
26,153.04 EUR | 49.72%26,436.73 EUR | 50.28%
15 Minutes Trades | BOUGHT: 3,918.40 XRP | SOLD: 5,491.00 XRP
8,992.31 EUR | 41.64%12,598.09 EUR | 58.36%
5 Minute Trades | BOUGHT: 829.83 XRP | SOLD: 2,885.06 XRP
1,901.44 EUR | 22.34%6,616.90 EUR | 77.66%
1 Minute Trades | BOUGHT: 0.00 XRP | SOLD: 0.00 XRP
| No data | ...
24 Hours History
Date/Time (UTC) 14 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:00
BUY 17.7K (41%)67.1K (52%)20.2K (28%)61K (58%)31.4K (38%)221.5K (56%)81.1K (70%)151.2K (57%)276.7K (81%)84.8K (41%)66.4K (28%)105.7K (50%)152.2K (51%)44.5K (13%)279K (51%)187.1K (56%)137.8K (62%)52.4K (53%)43.6K (46%)58.7K (38%)85.9K (64%)43.2K (49%)60.6K (37%)33.4K (25%)
SELL 25.9K (59%)62.7K (48%)52K (72%)44.4K (42%)51.8K (62%)175.8K (44%)34.8K (30%)115.6K (43%)66.9K (19%)119.8K (59%)169.2K (72%)107.1K (50%)144.5K (49%)296.8K (87%)263.2K (49%)148.5K (44%)83.8K (38%)47.3K (47%)51K (54%)95K (62%)47.5K (36%)45.3K (51%)104.8K (63%)97.6K (75%)
30 Days History
Date/Time (UTC) 14 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 2025
BUY 16.9K (42%)2.4M (49%)3.8M (52%)1.3M (48%)1.3M (52%)1.8M (55%)2.6M (52%)702.7K (56%)1.1M (55%)1.1M (48%)590K (53%)377.1K (50%)791.9K (53%)871.8K (48%)1.8M (47%)1.3M (54%)1.9M (45%)2M (54%)1M (49%)2.8M (51%)2.1M (44%)2.9M (47%)2.4M (55%)1.2M (51%)704.8K (52%)484.1K (57%)1M (52%)2.1M (49%)2.3M (52%)1.6M (47%)
SELL 23.5K (58%)2.5M (51%)3.5M (48%)1.4M (52%)1.2M (48%)1.5M (45%)2.3M (48%)547.2K (44%)858.5K (45%)1.2M (52%)521.1K (47%)369.7K (50%)715.7K (47%)952.3K (52%)2M (53%)1.1M (46%)2.3M (55%)1.7M (46%)1M (51%)2.7M (49%)2.6M (56%)3.3M (53%)1.9M (45%)1.2M (49%)658.7K (48%)366.3K (43%)950.7K (48%)2.3M (51%)2.2M (48%)1.8M (53%)
Created with Highcharts 12.0.2CryptoMeter.ioXRP-EURBuy​0.00%Sell​0.00%
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-EUR - Volume & Volatility

Created with Highcharts 12.0.2CryptoMeter.ioPriceXRP-EUR : COINBASE PROVolumeVolatilityPrice12:00 PM06:00 PMMay 1206:00 AM12:00 PM06:00 PMMay 1306:00 AM12:00 PM06:00 PMMay 1422.12.22.32.4

XRP-EUR - Net Volume

Created with Highcharts 12.0.2Net VolumeCryptoMeter.ioXRP-EUR : COINBASE PRONet Volume12:00 PM06:00 PMMay 1206:00 AM12:00 PM06:00 PMMay 1306:00 AM12:00 PM06:00 PMMay 14
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
621,046 XRP 1,400,956 USD SELL Coinbase Pro 28 Apr 2025
596,784 XRP 1,302,184 USDC SELL Binance 30 Apr 2025
562,378 XRP 1,168,621 USDT BUY Binance 18 Apr 2025
549,819 XRP 1,238,743 USDT SELL Bybit Spot 23 Apr 2025
506,016 XRP 1,119,409 USDT BUY Bybit Spot 23 Apr 2025
491,626 XRP 1,080,004 USDT SELL Binance 13 Apr 2025
457,683 XRP 1,011,479 USD SELL Coinbase Pro 13 Apr 2025
445,037 XRP 990,074 USDT BUY Bybit Spot 23 Apr 2025
398,947 XRP 857,737 USDT SELL Binance 05 May 2025
395,734 XRP 1,027,191 USD SELL Kraken 12 May 2025
383,018 XRP 813,913 USDT SELL Binance 15 Apr 2025
372,449 XRP 966,506 USD BUY Kraken 12 May 2025
369,341 XRP 896,576 USDT BUY OKX 10 May 2025
360,855 XRP 801,098 USDT BUY OKX 26 Apr 2025
360,699 XRP 919,783 USD BUY Kraken 12 May 2025
358,723 XRP 769,891 USD SELL Coinbase Pro 05 May 2025
336,298 XRP 752,971 USD SELL Coinbase Pro 28 Apr 2025
333,275 XRP 711,742 USDT BUY Binance 22 Apr 2025
327,720 XRP 752,445 USD SELL Coinbase Pro 29 Apr 2025
323,653 XRP 776,766 USDT BUY Binance 09 May 2025
321,769 XRP 823,406 USD SELL Kraken 12 May 2025
319,210 XRP 688,535 USDT BUY Bybit Spot 14 Apr 2025
313,600 XRP 711,872 USD SELL Coinbase Pro 23 Apr 2025
313,063 XRP 695,001 FDUSD BUY Binance 25 Apr 2025
309,770 XRP 710,767 USD SELL Coinbase Pro 29 Apr 2025
306,131 XRP 685,488 USDT BUY Binance 30 Apr 2025
304,973 XRP 650,690 USDT SELL Binance 21 Apr 2025
301,477 XRP 647,029 USD SELL Coinbase Pro 05 May 2025
300,295 XRP 793,531 USD SELL Kraken 12 May 2025
297,737 XRP 660,618 USDT SELL Binance 22 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,031 XRP 329,768 USD SELL Kraken 13 Apr 2025
150,654 XRP 341,985 USDT BUY Binance 27 Apr 2025
150,829 XRP 346,906 USD BUY Coinbase Pro 28 Apr 2025
151,540 XRP 328,842 USDT BUY Binance 14 Apr 2025
151,585 XRP 338,033 USDT BUY Binance 23 Apr 2025
151,932 XRP 282,595 EUR BUY Bitstamp 13 Apr 2025
152,091 XRP 342,356 USD SELL Coinbase Pro 29 Apr 2025
152,119 XRP 341,278 USD BUY Coinbase Pro 27 Apr 2025
152,231 XRP 316,944 USDT BUY OKX 18 Apr 2025
152,517 XRP 346,213 USDT BUY Binance 27 Apr 2025
152,760 XRP 375,789 USDT BUY Binance 13 May 2025
152,822 XRP 343,849 USDT BUY Binance 27 Apr 2025
153,286 XRP 368,361 USDT SELL OKX 10 May 2025
153,343 XRP 327,387 USDT BUY Binance 13 Apr 2025
153,404 XRP 381,977 USD SELL Kraken 12 May 2025
153,520 XRP 348,183 USDC BUY Binance 29 Apr 2025
154,650 XRP 347,467 USD BUY Coinbase Pro 08 May 2025
154,777 XRP 325,032 USDT SELL Binance 15 Apr 2025
154,977 XRP 340,330 USDT SELL Bybit Spot 22 Apr 2025
155,612 XRP 336,044 USDT BUY OKX 05 May 2025
156,190 XRP 327,640 USD BUY Coinbase Pro 22 Apr 2025
156,371 XRP 320,779 USDT BUY OKX 18 Apr 2025
156,649 XRP 396,323 USD SELL Coinbase Pro 13 May 2025
156,969 XRP 351,846 USDT BUY KuCoin 23 Apr 2025
157,303 XRP 330,336 USDT SELL Binance 13 Apr 2025
157,374 XRP 349,685 USD BUY Kraken 26 Apr 2025
158,417 XRP 339,631 USDT SELL Bybit Spot 14 Apr 2025
158,649 XRP 377,108 USD BUY Coinbase Pro 12 May 2025
158,960 XRP 339,507 USDT SELL Binance 15 Apr 2025
159,504 XRP 331,257 USD BUY Coinbase Pro 19 Apr 2025