XLM-USD - Price

0.28759400
24h Change --
Volume 24,075,466
24h Low 0.27434600
24h High 0.29165000
24h Buy Worth --
24h Sell Worth --
Market Buy 24.41%
Market Sell 15.09%
Total Supply 50B
Circulating Supply 30.8B
All Time High 0.79780000
Down from ATH 63.96 %
1 Hour Change 0.05 %
7 Days Change 16.84 %
30 Days Change 0.44 %

XLM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:00
BUY 7.3K (100%)3M (64%)475.5K (41%)702.1K (59%)1.1M (34%)704.7K (31%)915.1K (45%)754.8K (54%)1.8M (53%)2.9M (53%)3.7M (48%)5.6M (61%)1.6M (44%)3M (58%)1.1M (54%)1.4M (42%)2.4M (58%)1.8M (62%)4.2M (57%)970.4K (60%)1.9M (60%)532.6K (48%)1.2M (57%)1.9M (42%)
SELL 3 (0%)1.6M (36%)675.9K (59%)494.7K (41%)2.1M (66%)1.6M (69%)1.1M (55%)648.4K (46%)1.6M (47%)2.5M (47%)4.1M (52%)3.5M (39%)2M (56%)2.1M (42%)973.2K (46%)1.9M (58%)1.7M (42%)1.1M (38%)3.2M (43%)637.3K (40%)1.3M (40%)572.1K (52%)875.8K (43%)2.6M (58%)
30 Days History
Date/Time (UTC) 26 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 2025
BUY 3M (64%)42.3M (51%)50.5M (49%)49M (50%)49.8M (53%)51.2M (51%)19.3M (49%)18.3M (56%)17.1M (50%)25.4M (50%)28.3M (49%)25.3M (50%)30.5M (50%)36.3M (48%)23.5M (56%)32M (52%)31.2M (49%)68.8M (53%)39.6M (50%)76M (51%)36M (44%)18M (50%)29.8M (50%)32M (54%)46.4M (48%)30.4M (53%)32M (49%)17M (50%)17.7M (44%)26.9M (45%)
SELL 1.6M (36%)39.8M (49%)51.7M (51%)48.2M (50%)43.6M (47%)48.5M (49%)20.4M (51%)14.7M (44%)17.4M (50%)25.8M (50%)29.1M (51%)25.5M (50%)30.7M (50%)38.9M (52%)18.2M (44%)29.5M (48%)31.9M (51%)60M (47%)39.3M (50%)73.1M (49%)46.3M (56%)17.7M (50%)30.3M (50%)27.7M (46%)49.6M (52%)26.6M (47%)33.2M (51%)16.7M (50%)22.4M (56%)32.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
771,508 XLM 2.30681 BTC SELL Binance 24 Apr 2025
252,789 XLM 72,705 USDT SELL OKX 25 Apr 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected