XLM-USD - Price

0.43555200
24h Change --
Volume 92,277,628
24h Low 0.41206600
24h High 0.45933800
24h Buy Worth --
24h Sell Worth --
Market Buy 79.40%
Market Sell 78.87%
Total Supply 50B
Circulating Supply 30.3B
All Time High 0.79780000
Down from ATH -45.41 %
1 Hour Change -0.06 %
7 Days Change 22.98 %
30 Days Change -14.10 %

XLM-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jan 23:002 Jan 22:002 Jan 21:002 Jan 20:002 Jan 19:002 Jan 18:002 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:002 Jan 04:002 Jan 03:002 Jan 02:002 Jan 01:002 Jan 00:00
BUY 2M (61%)3.5M (57%)2.8M (49%)4.4M (44%)3.8M (55%)5.4M (54%)7.8M (56%)3.4M (49%)2.8M (45%)3.8M (52%)2.1M (49%)2.4M (48%)2.1M (51%)3.3M (54%)2.2M (50%)2.1M (49%)2.3M (49%)4.4M (51%)4M (46%)4.8M (45%)3.8M (52%)6M (53%)7.6M (49%)20.9M (52%)
SELL 1.3M (39%)2.6M (43%)2.9M (51%)5.6M (56%)3.1M (45%)4.6M (46%)6.3M (44%)3.5M (51%)3.3M (55%)3.5M (48%)2.1M (51%)2.7M (52%)2M (49%)2.7M (46%)2.2M (50%)2.2M (51%)2.4M (51%)4.3M (49%)4.6M (54%)5.7M (55%)3.5M (48%)5.4M (47%)7.8M (51%)19.6M (48%)
30 Days History
Date/Time (UTC) 2 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 2024
BUY 107.6M (51%)159M (53%)42.1M (50%)54.6M (50%)22.5M (44%)24.2M (54%)49.8M (53%)55.2M (46%)42.8M (48%)84.4M (51%)78.5M (52%)63.2M (48%)66.3M (49%)131.5M (50%)120M (48%)99M (47%)119.1M (50%)58.3M (49%)46.7M (47%)57.4M (49%)79.5M (52%)103.8M (50%)155.9M (51%)219.7M (50%)124.6M (47%)49.6M (47%)76.7M (52%)91.8M (48%)137.7M (46%)151.4M (48%)
SELL 103.9M (49%)138.3M (47%)42.5M (50%)53.5M (50%)28.5M (56%)20.7M (46%)43.5M (47%)63.5M (54%)47M (52%)80M (49%)72.5M (48%)69M (52%)68.6M (51%)134.1M (50%)131.5M (52%)112.3M (53%)119.1M (50%)60.7M (51%)51.7M (53%)59.1M (51%)74.1M (48%)103.9M (50%)148.5M (49%)220.4M (50%)141.1M (53%)56.9M (53%)71.6M (48%)97.9M (52%)161.6M (54%)161.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,726,908 XLM 745,320 USD BUY Coinbase Pro 10 Dec 2024
1,093,674 XLM 525,080 USD BUY Coinbase Pro 04 Dec 2024
1,066,170 XLM 460,150 USD BUY Coinbase Pro 10 Dec 2024
1,041,666 XLM 500,000 USDT BUY Binance 05 Dec 2024
1,017,628 XLM 611,594 USDT BUY Binance 02 Dec 2024
1,008,048 XLM 358,966 USDT BUY Binance 27 Dec 2024
982,172 XLM 511,715 USD BUY Coinbase Pro 07 Dec 2024
914,847 XLM 548,908 USDT BUY Binance 03 Dec 2024
877,192 XLM 499,999 USDT BUY Binance 03 Dec 2024
865,441 XLM 293,282 USD SELL Coinbase Pro 31 Dec 2024
769,808 XLM 318,888 USD BUY Coinbase Pro 11 Dec 2024
741,023 XLM 326,050 USDT BUY Binance 12 Dec 2024
718,835 XLM 297,327 USD BUY Coinbase Pro 11 Dec 2024
715,282 XLM 379,099 USDT BUY Binance 02 Dec 2024
707,253 XLM 350,068 USD BUY Coinbase Pro 05 Dec 2024
677,938 XLM 309,479 USDT SELL Binance 09 Dec 2024
608,276 XLM 346,717 USDT BUY Binance 02 Dec 2024
607,503 XLM 334,127 USDT SELL Binance 02 Dec 2024
605,950 XLM 292,175 USD SELL Coinbase Pro 05 Dec 2024
597,928 XLM 293,941 USDT BUY Binance 05 Dec 2024
556,023 XLM 230,638 USDT SELL Binance 10 Dec 2024
533,642 XLM 422,110,506 KRW SELL Bithumb 02 Dec 2024
526,273 XLM 253,641 USD SELL Coinbase Pro 05 Dec 2024
521,111 XLM 266,565 USD SELL Coinbase Pro 04 Dec 2024
468,809 XLM 202,057 USD BUY Coinbase Pro 12 Dec 2024
466,468 XLM 239,773 USD BUY Coinbase Pro 04 Dec 2024
462,437 XLM 275,150 USDT SELL Binance 02 Dec 2024
459,630 XLM 164,444 USD BUY Coinbase Pro 22 Dec 2024
454,295 XLM 229,419 USDT BUY OKX 03 Dec 2024
452,584 XLM 240,865 USDT SELL Binance 02 Dec 2024
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
184,586 XLM 145,268,923 KRW BUY Bithumb 02 Dec 2024
184,785 XLM 117,893,060 KRW BUY Bithumb 17 Dec 2024
185,227 XLM 94,221 USDT SELL OKX 04 Dec 2024
186,474 XLM 141,906,694 KRW SELL Bithumb 02 Dec 2024
186,671 XLM 124,323,021 KRW BUY Bithumb 17 Dec 2024
187,881 XLM 142,789,554 KRW BUY Bithumb 03 Dec 2024
188,842 XLM 101,339 USD BUY Coinbase Pro 02 Dec 2024
191,126 XLM 100,437 USD SELL Coinbase Pro 03 Dec 2024
191,205 XLM 131,931,359 KRW SELL Bithumb 08 Dec 2024
191,983 XLM 68,327 USDT SELL OKX 01 Jan 2025
192,210 XLM 98,412 USDT SELL OKX 03 Dec 2024
193,042 XLM 123,740,143 KRW SELL Bithumb 17 Dec 2024
194,391 XLM 98,286 USDT BUY OKX 04 Dec 2024
194,607 XLM 101,367 USD BUY Coinbase Pro 03 Dec 2024
196,004 XLM 158,762,838 KRW BUY Bithumb 03 Dec 2024
197,011 XLM 105,401 USD SELL Coinbase Pro 03 Dec 2024
197,695 XLM 113,674,808 KRW SELL Bithumb 19 Dec 2024
198,110 XLM 148,582,674 KRW SELL Bithumb 03 Dec 2024
198,743 XLM 137,132,799 KRW SELL Bithumb 07 Dec 2024
200,701 XLM 162,567,780 KRW BUY Bithumb 02 Dec 2024
200,980 XLM 96,912 USDT SELL OKX 08 Dec 2024
202,279 XLM 104,901 USD SELL Coinbase Pro 03 Dec 2024
202,787 XLM 98,504 USDT BUY OKX 07 Dec 2024
203,573 XLM 104,317 USD SELL Coinbase Pro 03 Dec 2024
203,614 XLM 102,213 USD BUY Coinbase Pro 07 Dec 2024
203,987 XLM 109,750 USD BUY Coinbase Pro 02 Dec 2024
204,085 XLM 102,450,634 KRW SELL Bithumb 20 Dec 2024
204,334 XLM 114,394 USD BUY Coinbase Pro 02 Dec 2024
205,413 XLM 166,384,710 KRW BUY Bithumb 02 Dec 2024
207,813 XLM 114,713,043 KRW BUY Bithumb 23 Dec 2024