XCN-USD - Price

0.01208000
24h Change --
Volume 283,190,932
24h Low 0.00511000
24h High 0.01598000
24h Buy Worth --
24h Sell Worth --
Market Buy 723.19%
Market Sell 724.60%
Total Supply 53.5B
Circulating Supply 21.5B
All Time High 0.10720000
Down from ATH -88.73 %
1 Hour Change -1.86 %
7 Days Change 347.97 %
30 Days Change 486.47 %

XCN-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:0017 Jan 07:0017 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:00
BUY 52.2M (57%)667.8M (48%)1.1B (55%)672.5M (34%)410.7M (40%)454.1M (49%)1.1B (47%)1.7B (52%)604.3M (59%)509.6M (52%)284.2M (47%)335.4M (46%)718.6M (46%)752.8M (49%)498.8M (53%)269.2M (54%)162.7M (53%)70.4M (55%)89.2M (46%)115.4M (49%)163.9M (46%)109.7M (56%)252.8M (49%)293.8M (46%)
SELL 38.7M (43%)720.9M (52%)904.2M (45%)1.3B (66%)617.7M (60%)473.1M (51%)1.2B (53%)1.6B (48%)425.2M (41%)467.8M (48%)315.1M (53%)397.5M (54%)835.7M (54%)794.5M (51%)441.3M (47%)231.7M (46%)142.3M (47%)58.6M (45%)104.5M (54%)122.2M (51%)192.8M (54%)85M (44%)265.9M (51%)345.5M (54%)
30 Days History
Date/Time (UTC) 18 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 2024
BUY 1.8B (53%)10.6B (48%)2.4B (51%)267M (44%)94.3M (47%)121.8M (47%)62.6M (38%)110.4M (43%)124.4M (46%)94.8M (51%)119.5M (41%)143.9M (39%)189.6M (49%)231M (47%)149.8M (38%)87.2M (34%)47.9M (30%)99.4M (48%)135.9M (49%)142.1M (43%)204M (44%)344.6M (46%)160.4M (42%)66.3M (44%)60.7M (39%)81.8M (41%)94.2M (38%)157.8M (40%)174.9M (50%)211.4M (35%)
SELL 1.7B (47%)11.4B (52%)2.3B (49%)335.7M (56%)108.4M (53%)139.2M (53%)102.9M (62%)149.4M (57%)146M (54%)90.1M (49%)175.2M (59%)225.8M (61%)194.7M (51%)257.9M (53%)246.2M (62%)170.1M (66%)113.4M (70%)108.6M (52%)138.8M (51%)189.1M (57%)263.9M (56%)410M (54%)217.5M (58%)83.7M (56%)95.7M (61%)118.4M (59%)156.3M (62%)232.4M (60%)173.6M (50%)394.1M (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCN-USD - Volume & Volatility

XCN-USD - Net Volume

XCN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,148,384 XCN 272,811 USD SELL Coinbase Pro 17 Jan 2025
30,356,837 XCN 187,605 USD SELL Coinbase Pro 17 Jan 2025
28,187,823 XCN 342,482 USD SELL Coinbase Pro 18 Jan 2025
26,948,687 XCN 354,914 USD SELL Coinbase Pro 17 Jan 2025
25,000,000 XCN 314,000 USD SELL Coinbase Pro 17 Jan 2025
21,367,985 XCN 256,416 USD SELL Coinbase Pro 18 Jan 2025
20,116,373 XCN 189,697 USD SELL Coinbase Pro 17 Jan 2025
18,977,768 XCN 178,391 USD SELL Coinbase Pro 17 Jan 2025
15,443,816 XCN 169,882 USD BUY Coinbase Pro 18 Jan 2025
13,513,517 XCN 173,919 USD SELL Coinbase Pro 17 Jan 2025
12,774,788 XCN 145,633 USD SELL Coinbase Pro 17 Jan 2025
11,910,884 XCN 166,752 USD BUY Coinbase Pro 17 Jan 2025
11,445,703 XCN 137,348 USD BUY Coinbase Pro 18 Jan 2025
11,232,957 XCN 146,702 USD SELL Coinbase Pro 17 Jan 2025
10,592,105 XCN 127,423 USD SELL Coinbase Pro 18 Jan 2025
9,753,704 XCN 107,291 USD BUY Coinbase Pro 17 Jan 2025
8,788,966 XCN 108,983 USD BUY Coinbase Pro 17 Jan 2025
8,452,040 XCN 111,060 USD SELL Coinbase Pro 17 Jan 2025
8,137,235 XCN 106,272 USD SELL Coinbase Pro 17 Jan 2025
8,073,103 XCN 102,448 USD SELL Coinbase Pro 17 Jan 2025
8,057,477 XCN 105,875 USD SELL Coinbase Pro 17 Jan 2025
7,847,348 XCN 102,016 USD SELL Coinbase Pro 17 Jan 2025
6,866,608 XCN 104,372 USD BUY Coinbase Pro 17 Jan 2025
XCN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected