USDT-GBP - Price

0.79650000
24h Change --
Volume 4,007,762
24h Low 0.79250000
24h High 0.80190000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.03%
Market Sell -11.10%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 0.96290000
Down from ATH -17.28 %
1 Hour Change 0.05 %
7 Days Change 0.56 %
30 Days Change 1.09 %

USDT-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:00
BUY 38.7K (57%)140.4K (64%)70.4K (62%)68.3K (50%)37.8K (49%)41.3K (71%)43.6K (49%)51.2K (44%)132.8K (78%)84.2K (38%)31.5K (58%)14.8K (85%)9.4K (47%)37.9K (37%)14.8K (53%)86.4K (65%)62.4K (43%)466.4K (77%)760.8K (83%)82.1K (43%)43.5K (37%)169.3K (57%)373.3K (56%)130.9K (30%)
SELL 29.1K (43%)77.7K (36%)43.4K (38%)67K (50%)38.7K (51%)16.7K (29%)44.9K (51%)64.4K (56%)36.7K (22%)138.6K (62%)22.7K (42%)2.7K (15%)10.6K (53%)65.4K (63%)13.2K (47%)46.6K (35%)81.3K (57%)140.1K (23%)160.9K (17%)110.7K (57%)73.1K (63%)125.6K (43%)295.8K (44%)305.5K (70%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 817K (55%)4.3M (55%)3.3M (47%)2.6M (53%)1.9M (48%)2.2M (56%)934.2K (50%)1.2M (56%)2.9M (56%)3.2M (56%)2.4M (45%)2.8M (52%)4.5M (43%)1.4M (52%)1.9M (59%)3.2M (53%)6M (48%)4.7M (54%)5M (54%)6.2M (54%)2.9M (55%)3.8M (69%)5M (69%)1.9M (48%)2.6M (47%)3.5M (54%)5M (54%)4.6M (49%)5.8M (48%)4.5M (44%)
SELL 671.8K (45%)3.4M (45%)3.8M (53%)2.3M (47%)2M (52%)1.7M (44%)937.5K (50%)889.7K (44%)2.3M (44%)2.6M (44%)2.9M (55%)2.6M (48%)6.1M (57%)1.3M (48%)1.4M (41%)2.9M (47%)6.4M (52%)4M (46%)4.3M (46%)5.3M (46%)2.4M (45%)1.7M (31%)2.3M (31%)2M (52%)2.9M (53%)2.9M (46%)4.2M (46%)4.8M (51%)6.3M (52%)5.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,000,000 USDT 6,005,100 USD SELL Bitstamp 05 Dec 2024
5,180,345 USDT 5,184,955 USD SELL Coinbase Pro 20 Nov 2024
4,420,777 USDT 4,424,712 USD SELL Coinbase Pro 20 Nov 2024
4,105,955 USDT 4,107,064 USD SELL Coinbase Pro 10 Dec 2024
3,831,358 USDT 3,834,040 USD BUY Coinbase Pro 03 Dec 2024
3,018,304 USDT 3,020,658 USD BUY Coinbase Pro 20 Nov 2024
3,000,000 USDT 3,002,580 USD SELL Coinbase Pro 11 Dec 2024
2,965,671 USDT 2,968,162 USD SELL Coinbase Pro 11 Dec 2024
2,773,592 USDT 2,776,338 USD SELL Coinbase Pro 20 Nov 2024
2,739,081 USDT 2,740,286 USD SELL Coinbase Pro 10 Dec 2024
2,580,712 USDT 89,731,356 TRY BUY Binance 02 Dec 2024
2,538,006 USDT 2,537,803 USD SELL Coinbase Pro 17 Dec 2024
2,500,000 USDT 86,925,000 TRY SELL Binance 26 Nov 2024
2,491,105 USDT 87,014,298 TRY SELL Binance 13 Dec 2024
2,474,750 USDT 2,476,482 USD BUY Coinbase Pro 05 Dec 2024
2,468,311 USDT 86,662,399 TRY BUY Binance 19 Dec 2024
2,465,997 USDT 86,581,155 TRY BUY Binance 19 Dec 2024
2,358,746 USDT 81,777,724 TRY BUY Binance 28 Nov 2024
2,350,000 USDT 2,352,021 USD BUY Coinbase Pro 07 Dec 2024
2,340,222 USDT 2,340,409 USD SELL Coinbase Pro 25 Nov 2024
2,309,836 USDT 80,751,867 TRY BUY Binance 12 Dec 2024
2,289,448 USDT 2,291,691 USD SELL Coinbase Pro 11 Dec 2024
2,287,975 USDT 80,170,644 TRY SELL Binance 17 Dec 2024
2,274,541 USDT 79,745,407 TRY BUY Binance 18 Dec 2024
2,262,777 USDT 79,310,334 TRY BUY Binance 18 Dec 2024
2,259,289 USDT 78,645,850 TRY BUY Binance 03 Dec 2024
2,232,065 USDT 78,568,688 TRY BUY Binance 20 Dec 2024
2,223,360 USDT 3,181,627,478 KRW SELL Bithumb 13 Dec 2024
2,200,000 USDT 2,201,672 USD SELL Coinbase Pro 03 Dec 2024
2,179,503 USDT 76,108,245 TRY SELL Binance 08 Dec 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,369,528 USDT 47,454,145 TRY BUY Binance 20 Nov 2024
1,381,725 USDT 48,388,010 TRY BUY Binance 17 Dec 2024
1,383,040 USDT 48,641,517 TRY BUY Binance 20 Dec 2024
1,383,186 USDT 2,062,330,624 KRW SELL Bithumb 19 Dec 2024
1,385,038 USDT 48,046,968 TRY BUY Binance 25 Nov 2024
1,385,420 USDT 48,725,221 TRY BUY Binance 19 Dec 2024
1,389,220 USDT 48,386,533 TRY BUY Binance 05 Dec 2024
1,390,360 USDT 48,732,118 TRY BUY Binance 18 Dec 2024
1,393,200 USDT 1,394,663 USD BUY Coinbase Pro 05 Dec 2024
1,393,200 USDT 1,394,663 USD BUY Coinbase Pro 05 Dec 2024
1,394,364 USDT 2,091,545,599 KRW SELL Bithumb 20 Dec 2024
1,396,518 USDT 49,017,782 TRY BUY Binance 18 Dec 2024
1,398,242 USDT 48,854,575 TRY BUY Binance 09 Dec 2024
1,399,995 USDT 49,153,824 TRY SELL Binance 19 Dec 2024
1,400,000 USDT 48,916,000 TRY SELL Binance 09 Dec 2024
1,402,921 USDT 48,821,651 TRY SELL Binance 06 Dec 2024
1,403,525 USDT 49,053,199 TRY BUY Binance 08 Dec 2024
1,409,344 USDT 49,214,292 TRY BUY Binance 06 Dec 2024
1,410,506 USDT 48,972,768 TRY BUY Binance 22 Nov 2024
1,411,260 USDT 49,676,352 TRY SELL Binance 20 Dec 2024
1,414,674 USDT 49,244,802 TRY BUY Binance 04 Dec 2024
1,417,859 USDT 49,511,636 TRY BUY Binance 13 Dec 2024
1,419,903 USDT 49,426,823 TRY BUY Binance 03 Dec 2024
1,420,366 USDT 49,755,421 TRY BUY Binance 13 Dec 2024
1,425,153 USDT 50,578,680 TRY BUY Binance 20 Dec 2024
1,427,956 USDT 49,321,600 TRY BUY Binance 22 Nov 2024
1,429,649 USDT 49,437,262 TRY BUY Binance 21 Nov 2024
1,440,681 USDT 49,919,597 TRY SELL Binance 20 Nov 2024
1,441,753 USDT 49,999,994 TRY BUY Binance 26 Nov 2024
1,448,254 USDT 50,746,820 TRY BUY Binance 16 Dec 2024