USDT-GBP - Price

0.79820000
24h Change --
Volume 2,765,340
24h Low 0.79820000
24h High 0.82250000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 86.7B
Circulating Supply 83.6B
All Time High 0.96290000
Down from ATH 17.10 %
1 Hour Change -0.10 %
7 Days Change -0.49 %
30 Days Change -0.15 %

USDT-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 10:005 Feb 09:005 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:00
BUY 60.4K (47%)44.6K (41%)53.1K (56%)61K (37%)92.5K (47%)54.9K (54%)10.5K (76%)5.9K (47%)6K (23%)43.5K (40%)15.3K (24%)19.3K (18%)66K (44%)102.9K (49%)68.2K (44%)74.1K (61%)86.5K (42%)194.7K (64%)120.3K (52%)109.7K (37%)33.8K (39%)129.8K (66%)54.8K (30%)115K (60%)
SELL 69.2K (53%)64.8K (59%)42.5K (44%)102.6K (63%)105.5K (53%)47.4K (46%)3.3K (24%)6.8K (53%)20.5K (77%)64.8K (60%)47.8K (76%)85.8K (82%)85.2K (56%)105.8K (51%)88.4K (56%)46.5K (39%)119.8K (58%)109.8K (36%)112K (48%)185.6K (63%)52.3K (61%)67.3K (34%)128.5K (70%)76.2K (40%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 447.2K (44%)1.8M (52%)4.9M (43%)2.8M (53%)889.7K (49%)1.4M (45%)1.6M (52%)1.6M (47%)1.7M (47%)2.5M (43%)879.8K (44%)633.7K (44%)2.6M (48%)2.3M (42%)1.9M (45%)2.8M (39%)4.3M (48%)3.9M (53%)3.1M (53%)2.5M (49%)4.1M (52%)3.1M (49%)2.9M (48%)3M (45%)839.4K (48%)748.6K (41%)2.5M (50%)2M (47%)2.7M (48%)3.2M (48%)
SELL 575.2K (56%)1.7M (48%)6.5M (57%)2.6M (47%)939.7K (51%)1.7M (55%)1.5M (48%)1.7M (53%)1.9M (53%)3.4M (57%)1.1M (56%)806.7K (56%)2.8M (52%)3.2M (58%)2.3M (55%)4.3M (61%)4.7M (52%)3.4M (47%)2.7M (47%)2.7M (51%)3.7M (48%)3.2M (51%)3.2M (52%)3.8M (55%)903.3K (52%)1.1M (59%)2.4M (50%)2.3M (53%)2.9M (52%)3.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000,000 USDT 5,003,400 USD BUY Coinbase Pro 03 Feb 2025
3,000,000 USDT 2,999,700 USD SELL Bitstamp 19 Jan 2025
2,524,032 USDT 89,956,500 TRY BUY Binance 18 Jan 2025
2,521,040 USDT 89,950,707 TRY BUY Binance 22 Jan 2025
2,515,643 USDT 89,783,299 TRY BUY Binance 23 Jan 2025
2,504,580 USDT 89,388,460 TRY BUY Binance 23 Jan 2025
2,459,997 USDT 88,018,693 TRY SELL Binance 25 Jan 2025
2,457,661 USDT 87,689,344 TRY SELL Binance 22 Jan 2025
2,431,429 USDT 86,899,272 TRY SELL Binance 21 Jan 2025
2,420,495 USDT 86,944,180 TRY BUY Binance 01 Feb 2025
2,412,527 USDT 2,412,768 USD BUY Coinbase Pro 30 Jan 2025
2,405,368 USDT 3,538,295,764 KRW SELL Bithumb 06 Jan 2025
2,393,926 USDT 85,056,191 TRY BUY Binance 13 Jan 2025
2,391,797 USDT 84,932,711 TRY BUY Binance 11 Jan 2025
2,390,320 USDT 84,975,876 TRY BUY Binance 13 Jan 2025
2,370,416 USDT 85,145,343 TRY BUY Binance 01 Feb 2025
2,359,915 USDT 84,461,358 TRY SELL Binance 25 Jan 2025
2,304,395 USDT 81,852,110 TRY BUY Binance 15 Jan 2025
2,300,917 USDT 82,349,819 TRY SELL Binance 25 Jan 2025
2,296,676 USDT 3,596,595,030 KRW SELL Bithumb 03 Feb 2025
2,257,618 USDT 80,822,724 TRY BUY Binance 31 Jan 2025
2,248,773 USDT 79,898,905 TRY BUY Binance 13 Jan 2025
2,248,140 USDT 79,853,933 TRY BUY Binance 13 Jan 2025
2,212,315 USDT 79,488,478 TRY BUY Binance 01 Feb 2025
2,210,288 USDT 78,199,989 TRY BUY Binance 07 Jan 2025
2,176,384 USDT 77,805,728 TRY BUY Binance 26 Jan 2025
2,176,371 USDT 77,000,006 TRY BUY Binance 06 Jan 2025
2,164,748 USDT 77,801,043 TRY BUY Binance 01 Feb 2025
2,161,497 USDT 77,187,058 TRY BUY Binance 19 Jan 2025
2,161,060 USDT 77,365,948 TRY BUY Binance 25 Jan 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected