USDT-GBP - Price

0.77400000
24h Change --
Volume 2,337,672
24h Low 0.76560000
24h High 0.77650000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 144.6B
Circulating Supply 142.8B
All Time High 0.96290000
Down from ATH 19.62 %
1 Hour Change 0.04 %
7 Days Change -0.26 %
30 Days Change -4.37 %

USDT-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:00
BUY 368 (6%)9.4K (50%)12.3K (32%)164.9K (93%)163.3K (94%)23.5K (47%)24K (58%)81.9K (62%)43.6K (37%)61.4K (48%)49K (50%)62.8K (42%)65.2K (44%)72.7K (46%)264.8K (80%)55.5K (14%)43.2K (34%)87.6K (62%)52.8K (44%)60.7K (48%)42.4K (35%)55.7K (53%)24.6K (26%)12K (50%)
SELL 5.9K (94%)9.4K (50%)26.7K (68%)13.3K (7%)11.1K (6%)27K (53%)17.2K (42%)50.7K (38%)73.7K (63%)65.8K (52%)48.9K (50%)87.8K (58%)82K (56%)85.4K (54%)65.1K (20%)340.1K (86%)82.4K (66%)53.7K (38%)66.8K (56%)64.8K (52%)77.6K (65%)49.7K (47%)69.1K (74%)12.1K (50%)
30 Days History
Date/Time (UTC) 12 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 2025
BUY 350.3K (84%)1.6M (50%)2M (49%)1.3M (58%)602.1K (50%)3M (54%)2.5M (51%)2.6M (52%)2.8M (47%)3M (49%)3.2M (49%)826.8K (49%)3.8M (53%)2.3M (51%)2.8M (53%)2.8M (49%)2.4M (47%)879.9K (43%)494.5K (46%)2.2M (47%)3M (59%)1.3M (44%)1.7M (42%)1.6M (53%)795.4K (53%)583.7K (47%)1.7M (49%)3.2M (43%)1.5M (47%)1.4M (51%)
SELL 66.5K (16%)1.6M (50%)2.2M (51%)969.8K (42%)590.2K (50%)2.5M (46%)2.4M (49%)2.4M (48%)3.2M (53%)3.1M (51%)3.3M (51%)852.8K (51%)3.4M (47%)2.2M (49%)2.5M (47%)2.8M (51%)2.7M (53%)1.2M (57%)573.1K (54%)2.5M (53%)2M (41%)1.7M (56%)2.4M (58%)1.4M (47%)702.3K (47%)654.8K (53%)1.7M (51%)4.2M (57%)1.7M (53%)1.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-GBP - Volume & Volatility

USDT-GBP - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,766,442 USDT 2,765,612 USD SELL Coinbase Pro 03 Mar 2025
2,443,587 USDT 3,555,418,672 KRW BUY Bithumb 27 Feb 2025
2,433,503 USDT 88,895,865 TRY BUY Binance 04 Mar 2025
2,407,493 USDT 87,030,872 TRY BUY Binance 09 Feb 2025
2,405,834 USDT 87,572,358 TRY BUY Binance 16 Feb 2025
2,351,407 USDT 85,896,898 TRY BUY Binance 25 Feb 2025
2,318,254 USDT 2,317,721 USD BUY Coinbase Pro 18 Feb 2025
2,294,159 USDT 82,887,965 TRY BUY Binance 10 Feb 2025
2,273,292 USDT 82,770,562 TRY BUY Binance 16 Feb 2025
2,251,228 USDT 81,742,089 TRY BUY Binance 18 Feb 2025
2,243,776 USDT 81,000,314 TRY BUY Binance 11 Feb 2025
2,229,824 USDT 81,366,278 TRY BUY Binance 04 Mar 2025
2,228,522 USDT 3,367,296,762 KRW SELL Bithumb 11 Feb 2025
2,219,228 USDT 80,513,592 TRY BUY Binance 17 Feb 2025
2,200,000 USDT 80,300,000 TRY SELL Binance 28 Feb 2025
2,157,089 USDT 78,474,898 TRY SELL Binance 15 Feb 2025
2,155,538 USDT 78,504,694 TRY BUY Binance 16 Feb 2025
2,154,375 USDT 3,244,489,240 KRW SELL Bithumb 16 Feb 2025
2,144,845 USDT 77,514,698 TRY BUY Binance 12 Feb 2025
2,140,219 USDT 77,689,950 TRY BUY Binance 18 Feb 2025
2,139,018 USDT 78,330,839 TRY BUY Binance 10 Mar 2025
2,124,592 USDT 76,804,001 TRY BUY Binance 12 Feb 2025
2,087,295 USDT 75,789,681 TRY BUY Binance 19 Feb 2025
2,071,579 USDT 75,550,486 TRY BUY Binance 24 Feb 2025
2,068,382 USDT 75,371,840 TRY BUY Binance 16 Feb 2025
2,044,901 USDT 74,495,743 TRY BUY Binance 16 Feb 2025
2,041,719 USDT 2,040,535 USD SELL Coinbase Pro 10 Mar 2025
2,033,020 USDT 74,123,909 TRY BUY Binance 28 Feb 2025
2,025,319 USDT 73,863,384 TRY BUY Binance 03 Mar 2025
2,015,820 USDT 73,254,899 TRY BUY Binance 15 Feb 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected