USDC-GBP - Price

0.80360000
24h Change --
Volume 5,061,060
24h Low 0.79730000
24h High 0.80650000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.58%
Market Sell 19.56%
Total Supply 25.8B
Circulating Supply 25.8B
All Time High 0.96100000
Down from ATH 16.45 %
1 Hour Change -0.04 %
7 Days Change -1.13 %
30 Days Change 0.73 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:0029 Jan 14:0029 Jan 13:0029 Jan 12:0029 Jan 11:0029 Jan 10:0029 Jan 09:0029 Jan 08:0029 Jan 07:0029 Jan 06:0029 Jan 05:0029 Jan 04:0029 Jan 03:0029 Jan 02:0029 Jan 01:0029 Jan 00:0028 Jan 23:0028 Jan 22:0028 Jan 21:0028 Jan 20:00
BUY 231.8K (63%)398.1K (66%)74.1K (39%)377.7K (67%)98.2K (67%)111.3K (51%)178.4K (50%)68.5K (67%)45.5K (29%)63.4K (31%)61.8K (42%)753.8K (79%)264.3K (70%)100.1K (64%)70.4K (18%)64.3K (23%)6.6K (36%)55.9K (68%)32.4K (51%)71.7K (63%)46.2K (23%)108.6K (53%)149.6K (62%)74.8K (46%)
SELL 136.7K (37%)207.5K (34%)116.5K (61%)182.8K (33%)48.2K (33%)108.4K (49%)177.6K (50%)33.8K (33%)110.1K (71%)139.9K (69%)86.7K (58%)197K (21%)114.4K (30%)55.8K (36%)311.3K (82%)219.2K (77%)11.7K (64%)26.1K (32%)31K (49%)42.5K (37%)152.9K (77%)95.4K (47%)91.2K (38%)86.9K (54%)
30 Days History
Date/Time (UTC) 29 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 2024
BUY 3.1M (57%)2.6M (46%)6.4M (62%)2.9M (45%)3.6M (62%)3.8M (58%)4.2M (61%)2.5M (50%)2.7M (44%)5.3M (56%)4.3M (65%)3.3M (70%)3.1M (54%)3.1M (52%)3.7M (56%)2.7M (55%)3.1M (55%)1.1M (53%)1.2M (43%)2.4M (50%)4.9M (72%)3.5M (57%)3M (56%)2.9M (50%)1.3M (38%)1.1M (47%)2M (53%)3.5M (61%)1.6M (36%)1.9M (51%)
SELL 2.4M (43%)3M (54%)3.9M (38%)3.5M (55%)2.2M (38%)2.8M (42%)2.7M (39%)2.5M (50%)3.5M (56%)4.2M (44%)2.3M (35%)1.4M (30%)2.6M (46%)2.9M (48%)2.9M (44%)2.2M (45%)2.5M (45%)983K (47%)1.5M (57%)2.3M (50%)1.9M (28%)2.6M (43%)2.3M (44%)2.9M (50%)2.1M (62%)1.2M (53%)1.7M (47%)2.3M (39%)2.9M (64%)1.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,003,000 USDT SELL Binance 13 Jan 2025
9,887,450 USDC 9,902,281 USDT BUY Binance 19 Jan 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 17 Jan 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 17 Jan 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 23 Jan 2025
9,000,000 USDC 9,000,000 USDT SELL Binance 25 Jan 2025
8,999,100 USDC 9,000,000 USDT BUY Binance 25 Jan 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 09 Jan 2025
8,997,300 USDC 8,999,999 USDT SELL Binance 07 Jan 2025
8,996,401 USDC 9,000,000 USDT BUY Binance 15 Jan 2025
8,992,805 USDC 8,999,999 USDT BUY Binance 03 Jan 2025
8,992,698 USDC 8,990,000 USDT BUY Binance 24 Jan 2025
8,991,008 USDC 8,999,999 USDT BUY Binance 21 Jan 2025
8,990,000 USDC 8,996,293 USDT BUY Binance 03 Jan 2025
8,989,212 USDC 8,999,999 USDT BUY Binance 19 Jan 2025
8,986,520 USDC 9,000,000 USDT SELL Binance 19 Jan 2025
8,985,623 USDC 9,000,000 USDT SELL Binance 30 Dec 2024
8,984,725 USDC 8,999,999 USDT SELL Binance 19 Jan 2025
8,983,593 USDC 8,980,000 USDT SELL Binance 24 Jan 2025
8,980,898 USDC 8,980,000 USDT BUY Binance 07 Jan 2025
8,980,000 USDC 8,980,000 USDT BUY Binance 24 Jan 2025
8,979,102 USDC 8,980,000 USDT BUY Binance 10 Jan 2025
8,978,204 USDC 8,980,000 USDT SELL Binance 25 Jan 2025
8,977,306 USDC 8,979,999 USDT BUY Binance 22 Jan 2025
8,976,409 USDC 8,980,000 USDT BUY Binance 23 Jan 2025
8,975,512 USDC 8,980,000 USDT BUY Binance 23 Jan 2025
8,973,718 USDC 8,980,000 USDT SELL Binance 03 Jan 2025
8,972,288 USDC 8,987,541 USDT SELL Binance 29 Dec 2024
8,971,925 USDC 8,980,000 USDT BUY Binance 21 Jan 2025
8,971,028 USDC 8,979,999 USDT SELL Binance 21 Jan 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected