USDC-GBP - Price

0.79660000
24h Change --
Volume 4,523,461
24h Low 0.79110000
24h High 0.79970000
24h Buy Worth --
24h Sell Worth --
Market Buy -9.09%
Market Sell -10.17%
Total Supply 25.8B
Circulating Supply 25.8B
All Time High 0.96100000
Down from ATH -17.11 %
1 Hour Change 0.00 %
7 Days Change 0.58 %
30 Days Change 1.17 %

USDC-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:0020 Dec 12:00
BUY 39.4K (45%)70.2K (66%)70.5K (58%)59.8K (62%)52.4K (65%)59.9K (60%)24.9K (77%)33.4K (48%)6.8K (28%)15.5K (38%)69K (64%)38.2K (62%)51.4K (74%)64.9K (44%)143K (80%)173.6K (54%)219.2K (46%)236.6K (70%)183.7K (58%)282.7K (50%)320.4K (58%)239.9K (60%)428.2K (62%)420.9K (64%)
SELL 47.9K (55%)35.7K (34%)50.8K (42%)36.9K (38%)28.1K (35%)39.7K (40%)7.5K (23%)36.7K (52%)17.9K (72%)25.6K (62%)38.9K (36%)23.8K (38%)18K (26%)83K (56%)36.6K (20%)147.7K (46%)261.7K (54%)100.5K (30%)130.7K (42%)286.4K (50%)229.6K (42%)158.6K (40%)261.9K (38%)240.7K (36%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 539K (59%)5.2M (61%)8.6M (72%)3.8M (48%)3.3M (55%)2.1M (50%)1.5M (50%)1.6M (54%)3.1M (58%)3.5M (54%)4M (61%)3M (60%)4.9M (67%)2M (56%)2M (58%)3.3M (55%)3.9M (47%)3.6M (52%)5.8M (53%)4.7M (47%)2.3M (44%)2M (46%)2.5M (45%)2.2M (50%)2.6M (50%)2.9M (54%)3.8M (54%)2.7M (48%)3.5M (48%)5.2M (46%)
SELL 376.9K (41%)3.4M (39%)3.2M (28%)4M (52%)2.7M (45%)2.1M (50%)1.6M (50%)1.3M (46%)2.3M (42%)3M (46%)2.6M (39%)2.1M (40%)2.5M (33%)1.6M (44%)1.4M (42%)2.8M (45%)4.4M (53%)3.4M (48%)5.1M (47%)5.3M (53%)2.9M (56%)2.3M (54%)3M (55%)2.2M (50%)2.5M (50%)2.5M (46%)3.2M (46%)2.9M (52%)3.8M (52%)6.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-GBP - Volume & Volatility

USDC-GBP - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,003,601 USDC 9,000,000 USDT BUY Binance 27 Nov 2024
9,002,700 USDC 8,999,999 USDT BUY Binance 29 Nov 2024
9,001,800 USDC 9,000,000 USDT BUY Binance 09 Dec 2024
9,000,070 USDC 8,998,270 USDT BUY Binance 18 Dec 2024
9,000,014 USDC 8,998,214 USDT SELL Binance 21 Nov 2024
9,000,000 USDC 8,991,000 USDT SELL Binance 22 Nov 2024
8,998,200 USDC 9,000,000 USDT BUY Binance 17 Dec 2024
8,996,401 USDC 9,000,000 USDT BUY Binance 27 Nov 2024
8,993,888 USDC 8,983,995 USDT BUY Binance 27 Nov 2024
8,990,000 USDC 8,991,798 USDT SELL Binance 26 Nov 2024
8,988,988 USDC 8,979,999 USDT BUY Binance 20 Nov 2024
8,988,089 USDC 8,980,000 USDT BUY Binance 22 Nov 2024
8,986,290 USDC 8,980,000 USDT SELL Binance 22 Nov 2024
8,985,391 USDC 8,980,000 USDT BUY Binance 24 Nov 2024
8,984,492 USDC 8,980,000 USDT BUY Binance 28 Nov 2024
8,983,593 USDC 8,980,000 USDT BUY Binance 10 Dec 2024
8,982,694 USDC 8,979,999 USDT SELL Binance 11 Dec 2024
8,981,796 USDC 8,980,000 USDT BUY Binance 25 Nov 2024
8,980,898 USDC 8,980,000 USDT SELL Binance 13 Dec 2024
8,979,102 USDC 8,980,000 USDT SELL Binance 17 Dec 2024
8,971,028 USDC 8,979,999 USDT BUY Binance 20 Dec 2024
8,965,041 USDC 8,955,179 USDT SELL Binance 23 Nov 2024
8,929,181 USDC 8,920,252 USDT BUY Binance 20 Nov 2024
8,900,000 USDC 8,901,780 USDT SELL Binance 16 Dec 2024
8,854,131 USDC 8,850,589 USDT SELL Binance 10 Dec 2024
8,802,592 USDC 8,793,789 USDT BUY Binance 24 Nov 2024
8,772,095 USDC 8,764,200 USDT SELL Binance 11 Dec 2024
8,767,956 USDC 8,772,340 USDT BUY Binance 19 Dec 2024
8,750,652 USDC 8,751,527 USDT BUY Binance 17 Dec 2024
8,750,000 USDC 8,742,125 USDT SELL Binance 06 Dec 2024
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected