USDC-EUR - Price

0.95850000
24h Change --
Volume 32,197,907
24h Low 0.94960000
24h High 0.96190000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.27%
Market Sell 32.68%
Total Supply 45.7B
Circulating Supply 45.7B
All Time High 1.04820
Down from ATH -8.56 %
1 Hour Change -0.01 %
7 Days Change -0.22 %
30 Days Change -0.02 %

USDC-EUR - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:0027 Jan 21:0027 Jan 20:0027 Jan 19:0027 Jan 18:0027 Jan 17:0027 Jan 16:0027 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:00
BUY 379.2K (73%)1.1M (80%)166.5K (61%)305.9K (39%)1.3M (71%)176K (37%)511.9K (61%)966.6K (65%)1.1M (66%)870.5K (63%)618.5K (68%)953.4K (54%)1.3M (59%)1.1M (49%)1.1M (67%)1M (61%)1.7M (52%)1M (57%)1.2M (74%)1.7M (60%)1M (66%)267.8K (62%)319.7K (70%)138.5K (43%)
SELL 139.8K (27%)286.1K (20%)105K (39%)483.6K (61%)541.4K (29%)293.8K (63%)329.4K (39%)530K (35%)561.6K (34%)506.5K (37%)295.2K (32%)796.1K (46%)923K (41%)1.1M (51%)573.1K (33%)677.3K (39%)1.6M (48%)764K (43%)441K (26%)1.1M (40%)525.7K (34%)165.1K (38%)137.4K (30%)183.4K (57%)
30 Days History
Date/Time (UTC) 28 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 2024
BUY 2M (66%)19.5M (61%)6.4M (59%)4.3M (48%)17.2M (64%)17.1M (60%)12.5M (60%)15.7M (52%)23.6M (59%)15.8M (68%)16.4M (65%)13.7M (52%)12M (58%)11M (50%)11.2M (59%)16.5M (56%)4.1M (50%)4.3M (54%)12.1M (55%)13M (50%)14M (62%)17.6M (64%)14.7M (57%)4.6M (62%)6.7M (64%)12.1M (49%)13.6M (57%)6.8M (52%)17.4M (58%)19.3M (50%)
SELL 1M (34%)12.7M (39%)4.5M (41%)4.7M (52%)9.5M (36%)11.7M (40%)8.5M (40%)14.7M (48%)16.7M (41%)7.5M (32%)8.6M (35%)12.4M (48%)8.7M (42%)11.2M (50%)7.7M (41%)12.8M (44%)4.1M (50%)3.7M (46%)9.9M (45%)13.3M (50%)8.7M (38%)10M (36%)11.3M (43%)2.8M (38%)3.7M (36%)12.8M (51%)10.2M (43%)6.2M (48%)12.5M (42%)18.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,000,000 USDC 10,018,000 USDT SELL Binance 28 Dec 2024
9,887,450 USDC 9,902,281 USDT BUY Binance 19 Jan 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 17 Jan 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 17 Jan 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 23 Jan 2025
9,000,000 USDC 8,998,200 USDT BUY Binance 23 Jan 2025
8,999,100 USDC 9,000,000 USDT BUY Binance 10 Jan 2025
8,998,200 USDC 9,000,000 USDT BUY Binance 09 Jan 2025
8,997,300 USDC 8,999,999 USDT SELL Binance 07 Jan 2025
8,996,401 USDC 9,000,000 USDT BUY Binance 06 Jan 2025
8,992,805 USDC 8,999,999 USDT BUY Binance 03 Jan 2025
8,992,698 USDC 8,990,000 USDT BUY Binance 24 Jan 2025
8,991,008 USDC 8,999,999 USDT BUY Binance 20 Jan 2025
8,990,000 USDC 8,996,293 USDT BUY Binance 03 Jan 2025
8,989,212 USDC 8,999,999 USDT BUY Binance 19 Jan 2025
8,986,520 USDC 9,000,000 USDT SELL Binance 19 Jan 2025
8,985,623 USDC 9,000,000 USDT SELL Binance 30 Dec 2024
8,984,725 USDC 8,999,999 USDT SELL Binance 19 Jan 2025
8,983,593 USDC 8,980,000 USDT SELL Binance 24 Jan 2025
8,980,898 USDC 8,980,000 USDT BUY Binance 07 Jan 2025
8,980,000 USDC 8,980,000 USDT SELL Binance 23 Jan 2025
8,979,102 USDC 8,980,000 USDT SELL Binance 17 Jan 2025
8,978,204 USDC 8,980,000 USDT SELL Binance 25 Jan 2025
8,977,306 USDC 8,979,999 USDT BUY Binance 22 Jan 2025
8,976,409 USDC 8,980,000 USDT BUY Binance 23 Jan 2025
8,975,512 USDC 8,980,000 USDT BUY Binance 23 Jan 2025
8,973,718 USDC 8,980,000 USDT SELL Binance 18 Jan 2025
8,972,288 USDC 8,987,541 USDT SELL Binance 29 Dec 2024
8,971,925 USDC 8,980,000 USDT BUY Binance 21 Jan 2025
8,971,028 USDC 8,979,999 USDT BUY Binance 21 Jan 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected