UNI-USD - Price

9.36400
24h Change --
Volume 36,415,110
24h Low 7.88400
24h High 9.70200
24h Buy Worth --
24h Sell Worth --
Market Buy 500.83%
Market Sell 315.60%
Total Supply 1B
Circulating Supply 600.4M
All Time High 45.0239
Down from ATH -79.20 %
1 Hour Change 0.29 %
7 Days Change 23.26 %
30 Days Change 30.70 %

UNI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 7 Nov 03:007 Nov 02:007 Nov 01:007 Nov 00:006 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:00
BUY 360 (68%)238.5K (64%)217.3K (68%)277.6K (72%)178.7K (65%)114.4K (68%)25.3K (46%)89.9K (61%)23.6K (59%)28.7K (42%)31K (51%)63.7K (57%)54.7K (52%)151.4K (70%)52.6K (73%)19.6K (52%)36.8K (46%)30.5K (32%)42.7K (53%)59.8K (51%)101.1K (48%)130.6K (55%)143.1K (52%)108.7K (56%)
SELL 173 (32%)134.1K (36%)102.9K (32%)105.5K (28%)96.6K (35%)54.7K (32%)29.8K (54%)56.7K (39%)16.3K (41%)39.3K (58%)30.2K (49%)48.3K (43%)50.6K (48%)65K (30%)19.3K (27%)18K (48%)44K (54%)65.5K (68%)37.9K (47%)58.1K (49%)110.1K (52%)108.7K (45%)129.6K (48%)84.9K (44%)
30 Days History
Date/Time (UTC) 7 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 202422 Oct 202421 Oct 202420 Oct 202419 Oct 202418 Oct 202417 Oct 202416 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 2024
BUY 727.7K (68%)1.7M (56%)222.3K (55%)235.6K (49%)340.6K (41%)170.8K (46%)430.8K (46%)337.5K (47%)324K (51%)342.6K (44%)218.5K (48%)202.4K (45%)266.7K (47%)390.7K (49%)279.4K (53%)329.1K (51%)696.3K (56%)374.6K (49%)585.4K (55%)157.5K (45%)492.1K (56%)351.1K (49%)611.5K (51%)985.7K (56%)857K (52%)530.6K (44%)747.1K (55%)647K (50%)1.4M (52%)258.2K (50%)
SELL 340.7K (32%)1.4M (44%)184.3K (45%)249.4K (51%)490.8K (59%)200.4K (54%)501.8K (54%)376.1K (53%)311.7K (49%)433.9K (56%)237.7K (52%)243.2K (55%)299.7K (53%)410.4K (51%)247.2K (47%)313.2K (49%)554.4K (44%)387K (51%)482.7K (45%)195.7K (55%)390.8K (44%)369.7K (51%)576K (49%)771.4K (44%)788.4K (48%)671K (56%)618.6K (45%)649.9K (50%)1.3M (48%)262.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,026 UNI 300,442 USDT SELL Binance 11 Oct 2024
26,989 UNI 210,977 USDT BUY Binance 01 Nov 2024
25,831 UNI 201,613 USDT SELL Binance 29 Oct 2024
16,701 UNI 47.5992 ETH SELL Binance 20 Oct 2024
11,615 UNI 83,279 EUR SELL Bitstamp 14 Oct 2024
10,747 UNI 74,969 USDT SELL OKX 05 Nov 2024
10,539 UNI 136,161,350 KRW BUY Bithumb 06 Nov 2024
9,002.16 UNI 68,866 USDT BUY OKX 10 Oct 2024
7,868.54 UNI 22.4017 ETH BUY Binance 20 Oct 2024
7,374.81 UNI 67,221 USDT SELL OKX 06 Nov 2024
7,025.39 UNI 89,784,448 KRW BUY Bithumb 06 Nov 2024
6,771.95 UNI 84,649,376 KRW SELL Bithumb 06 Nov 2024
4,863.99 UNI 56,033,162 KRW BUY Bithumb 22 Oct 2024
4,653.84 UNI 52,123,020 KRW BUY Bithumb 24 Oct 2024
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,771.95 UNI 84,649,376 KRW SELL Bithumb 06 Nov 2024
7,025.39 UNI 89,784,448 KRW BUY Bithumb 06 Nov 2024
7,374.81 UNI 67,221 USDT SELL OKX 06 Nov 2024
7,868.54 UNI 22.4017 ETH BUY Binance 20 Oct 2024
4,653.84 UNI 52,123,020 KRW BUY Bithumb 24 Oct 2024
4,863.99 UNI 56,033,162 KRW BUY Bithumb 22 Oct 2024
10,539 UNI 136,161,350 KRW BUY Bithumb 06 Nov 2024
10,747 UNI 74,969 USDT SELL OKX 05 Nov 2024