UNI-USD - Price

5.85200
24h Change --
Volume 19,594,128
24h Low 5.69300
24h High 5.98800
24h Buy Worth --
24h Sell Worth --
Market Buy 461.09%
Market Sell 203.83%
Total Supply 1B
Circulating Supply 628.5M
All Time High 45.0239
Down from ATH 86.98 %
1 Hour Change 0.48 %
7 Days Change 13.14 %
30 Days Change -12.94 %

UNI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:00
BUY 1.1K (31%)79.7K (79%)93.5K (82%)92.8K (82%)91.4K (79%)108.4K (71%)100.2K (71%)142.5K (62%)140.2K (62%)116.9K (65%)115.7K (62%)98.5K (76%)107.8K (69%)99.5K (75%)95.7K (77%)106.1K (74%)102.4K (80%)96.6K (84%)57.4K (70%)80.4K (56%)61.1K (63%)139.4K (78%)123.3K (75%)130K (70%)
SELL 2.5K (69%)20.6K (21%)20.4K (18%)20.6K (18%)23.6K (21%)44.9K (29%)41.5K (29%)85.6K (38%)87.3K (38%)64.2K (35%)71.2K (38%)30.4K (24%)47.8K (31%)33.7K (25%)29.4K (23%)37.6K (26%)25.1K (20%)18.4K (16%)24.7K (30%)63.9K (44%)36.1K (37%)39.1K (22%)40.5K (25%)55.8K (30%)
30 Days History
Date/Time (UTC) 25 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 2025
BUY 2.3M (71%)1.7M (70%)717K (52%)554.5K (52%)250.7K (50%)128.3K (52%)120.6K (56%)121.9K (50%)200.9K (53%)266.4K (46%)268.1K (53%)379.6K (55%)229.6K (53%)368.7K (60%)387.1K (53%)439.8K (57%)1.1M (51%)479.2K (47%)1.1M (49%)262.2K (43%)107.1K (49%)690.7K (48%)365.2K (47%)507K (49%)367.6K (52%)365.2K (46%)166.6K (50%)168.1K (43%)357.7K (49%)249.1K (48%)
SELL 907.9K (29%)731.9K (30%)653.5K (48%)516.9K (48%)251.8K (50%)116.7K (48%)94.2K (44%)121.7K (50%)178.3K (47%)309.2K (54%)240.3K (47%)306.2K (45%)199.6K (47%)250.9K (40%)345.7K (47%)334K (43%)1.1M (49%)535.2K (53%)1.1M (51%)341.7K (57%)111.4K (51%)736K (52%)412.7K (53%)517.7K (51%)344.1K (48%)431.2K (54%)165.7K (50%)221.9K (57%)376.3K (51%)267.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,643 UNI 89,540 USDT BUY OKX 06 Apr 2025
15,567 UNI 77,837 USDT SELL OKX 06 Apr 2025
13,179 UNI 67,527 USDC BUY OKX 07 Apr 2025
13,027 UNI 70,348 USDT BUY OKX 06 Apr 2025
11,276 UNI 79,001 USDT BUY OKX 25 Mar 2025
10,047 UNI 60,475 USDT SELL OKX 23 Apr 2025
10,039 UNI 62,430 USDT SELL OKX 28 Mar 2025
9,853.36 UNI 60,894 USDT SELL OKX 28 Mar 2025
9,846.84 UNI 60,016 USDT BUY OKX 02 Apr 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected