UNI-GBP - Price

4.18000
24h Change --
Volume 73,098
24h Low 4.02000
24h High 4.32000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.19%
Market Sell -52.97%
Total Supply 1B
Circulating Supply 628.5M
All Time High 19.4800
Down from ATH 78.54 %
1 Hour Change 0.72 %
7 Days Change 6.36 %
30 Days Change -8.73 %

UNI-GBP - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:00
BUY 276 (75%)0 (0%)0 (100%)374 (68%)0 (0%)54 (50%)151 (17%)1K (94%)0 (0%)401 (35%)124 (100%)276 (65%)205 (16%)1.4K (39%)124 (100%)157 (100%)249 (23%)125 (12%)269 (100%)374 (54%)1.1K (100%)00001.3K (56%)
SELL 93 (25%)119 (100%)0 (0%)178 (32%)178 (100%)53 (50%)719 (83%)69 (6%)804 (100%)762 (65%)0 (0%)151 (35%)1.1K (84%)2.2K (61%)0 (0%)0 (0%)854 (77%)922 (88%)0 (0%)325 (46%)0 (0%)00001K (44%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 1.9K (46%)29.4K (49%)45K (52%)90.5K (50%)46.7K (50%)67.9K (51%)17.5K (53%)9.8K (54%)3.2K (55%)1.4K (32%)1.2K (35%)5.1K (58%)32.3K (51%)51.7K (50%)78.2K (50%)57.1K (50%)2.6K (81%)2.2K (38%)2.2K (33%)6.3K (43%)6.3K (41%)2.4K (69%)4.6K (73%)726 (92%)5.5K (47%)1.7K (35%)4.8K (83%)823 (22%)12.6K (49%)35.3K (50%)
SELL 2.2K (54%)30K (51%)41.5K (48%)89K (50%)46.5K (50%)66.1K (49%)15.8K (47%)8.3K (46%)2.6K (45%)2.9K (68%)2.2K (65%)3.7K (42%)31.3K (49%)51.1K (50%)78.7K (50%)56K (50%)586 (19%)3.6K (62%)4.6K (67%)8.5K (57%)9.1K (59%)1.1K (31%)1.6K (27%)63 (8%)6.1K (53%)3.2K (65%)1K (17%)3K (78%)12.9K (51%)34.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-GBP - Volume & Volatility

UNI-GBP - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,643 UNI 89,540 USDT BUY OKX 06 Apr 2025
15,567 UNI 77,837 USDT SELL OKX 06 Apr 2025
13,179 UNI 67,527 USDC BUY OKX 07 Apr 2025
13,027 UNI 70,348 USDT BUY OKX 06 Apr 2025
11,005 UNI 60,682 USDT SELL OKX 27 Apr 2025
10,047 UNI 60,475 USDT SELL OKX 23 Apr 2025
10,039 UNI 62,430 USDT SELL OKX 28 Mar 2025
9,853.36 UNI 60,894 USDT SELL OKX 28 Mar 2025
9,846.84 UNI 60,016 USDT BUY OKX 02 Apr 2025
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected