TRUMP-USD - Price

11.9200
24h Change --
Volume 93,659,319
24h Low 11.5700
24h High 14.9300
24h Buy Worth --
24h Sell Worth --
Market Buy 248.13%
Market Sell 292.29%
Total Supply 1M
Circulating Supply 200M
All Time High 30.4700
Down from ATH 60.88 %
1 Hour Change -0.75 %
7 Days Change 57.33 %
30 Days Change 2.58 %

TRUMP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:00
BUY 12.4K (39%)178.9K (50%)35.1K (48%)94.4K (36%)124K (47%)126K (52%)111.5K (46%)68.3K (37%)87K (54%)100K (50%)122.6K (58%)133.8K (52%)133.5K (45%)112.9K (41%)80.5K (47%)153.4K (54%)147.9K (49%)236.9K (41%)151K (39%)175.3K (51%)275.6K (45%)209K (40%)233.3K (45%)530.8K (50%)
SELL 19.6K (61%)176.5K (50%)38.3K (52%)168.9K (64%)142.5K (53%)114.4K (48%)131.7K (54%)117.4K (63%)75.1K (46%)99.9K (50%)88.9K (42%)125.9K (48%)165.7K (55%)160.1K (59%)92K (53%)129.4K (46%)151.9K (51%)337.1K (59%)238.2K (61%)167.2K (49%)336.9K (55%)310.8K (60%)283.9K (55%)540.2K (50%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 2.7M (46%)5.7M (49%)800.4K (51%)352.6K (46%)309.8K (48%)1.1M (50%)413.1K (51%)542.4K (48%)478.8K (51%)495.6K (50%)530.9K (47%)479.2K (48%)552.4K (58%)437.3K (54%)437.7K (48%)911.3K (52%)492.1K (50%)741.8K (50%)678.6K (45%)287.4K (52%)622K (50%)809.9K (50%)1.4M (50%)511.4K (51%)599.5K (51%)487.6K (54%)583.1K (51%)735.3K (46%)542.7K (50%)742.5K (51%)
SELL 3.1M (54%)5.9M (51%)781.2K (49%)415.7K (54%)338.5K (52%)1.1M (50%)400.2K (49%)584.3K (52%)466.5K (49%)488.5K (50%)587.9K (53%)527.3K (52%)407.1K (42%)376.8K (46%)478.9K (52%)844.9K (48%)499.8K (50%)736.7K (50%)841.5K (55%)269.5K (48%)616.9K (50%)802.9K (50%)1.4M (50%)492.9K (49%)571.5K (49%)413.7K (46%)564.8K (49%)874.5K (54%)549.8K (50%)713.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USD - Volume & Volatility

TRUMP-USD - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
131,827 TRUMP 1,713,753 USDT BUY Binance 23 Apr 2025
111,568 TRUMP 909,282 USDT SELL Binance 06 Apr 2025
110,000 TRUMP 896,500 USDT BUY Binance 06 Apr 2025
77,830 TRUMP 813,323 USDT BUY Binance 02 Apr 2025
73,166 TRUMP 753,610 USDT BUY Binance 28 Mar 2025
69,710 TRUMP 871,378 USDT SELL Binance 24 Apr 2025
64,745 TRUMP 540,623 USDT BUY Binance 12 Apr 2025
56,952 TRUMP 663,494 USDT SELL Binance 24 Mar 2025
45,267 TRUMP 421,163 USDT BUY OKX 04 Apr 2025
42,230 TRUMP 428,632 USDT BUY Binance 31 Mar 2025
42,047 TRUMP 546,607 USDT SELL OKX 23 Apr 2025
40,000 TRUMP 360,000 USDT SELL Binance 22 Apr 2025
39,633 TRUMP 364,227 USDT SELL Binance 06 Apr 2025
38,282 TRUMP 316,594 USDT BUY Binance 14 Apr 2025
37,353 TRUMP 485,217 USDT BUY Binance 23 Apr 2025
37,131 TRUMP 388,019 USDT BUY Binance 02 Apr 2025
36,516 TRUMP 337,041 USDT BUY Binance 22 Apr 2025
36,220 TRUMP 367,268 USDT BUY Binance 30 Mar 2025
35,458 TRUMP 258,845 USDC BUY Binance 07 Apr 2025
34,117 TRUMP 303,642 USDT BUY Binance 22 Apr 2025
33,949 TRUMP 255,639 USDT BUY OKX 09 Apr 2025
33,631 TRUMP 333,287 USDT SELL Binance 02 Apr 2025
32,900 TRUMP 434,283 USDT BUY Binance 23 Apr 2025
32,289 TRUMP 372,939 USDT SELL Binance 27 Mar 2025
30,099 TRUMP 346,142 USDT SELL Binance 25 Mar 2025
30,000 TRUMP 311,400 USDT BUY Binance 02 Apr 2025
29,805 TRUMP 447,081 USDT BUY Binance 23 Apr 2025
29,535 TRUMP 383,952 USDT BUY Binance 23 Apr 2025
27,916 TRUMP 362,910 USDT SELL Binance 23 Apr 2025
27,625 TRUMP 325,149 USDT SELL Binance 24 Apr 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,144.68 TRUMP 72,139 USDT SELL OKX 25 Mar 2025
6,165.00 TRUMP 88,049 USDT BUY OKX 23 Apr 2025
6,165.00 TRUMP 88,049 USDT BUY OKX 23 Apr 2025
6,165.00 TRUMP 88,049 USDT BUY OKX 23 Apr 2025
6,206.00 TRUMP 73,069 USDT BUY OKX 24 Mar 2025
6,208.41 TRUMP 70,683 USDT SELL OKX 23 Apr 2025
6,220.01 TRUMP 80,860 USDT BUY OKX 23 Apr 2025
6,250.27 TRUMP 74,628 USDT BUY OKX 24 Apr 2025
6,250.42 TRUMP 65,323 USDT SELL OKX 02 Apr 2025
6,344.91 TRUMP 66,875 USDT BUY OKX 02 Apr 2025
6,357.36 TRUMP 66,422 USDT SELL OKX 01 Apr 2025
6,383.71 TRUMP 64,858 USDT SELL OKX 02 Apr 2025
6,400.17 TRUMP 85,122 USDT SELL OKX 23 Apr 2025
6,401.90 TRUMP 92,187 USDT SELL OKX 23 Apr 2025
6,455.75 TRUMP 65,332 USDT BUY OKX 29 Mar 2025
6,471.44 TRUMP 76,428 USDT SELL OKX 26 Mar 2025
6,514.89 TRUMP 60,784 USDT BUY OKX 03 Apr 2025
6,536.28 TRUMP 77,455 USDT BUY OKX 25 Mar 2025
6,562.55 TRUMP 62,213 USDT BUY OKX 23 Apr 2025
6,570.32 TRUMP 87,346 USDT BUY OKX 23 Apr 2025
6,572.45 TRUMP 61,446 USDT SELL OKX 23 Apr 2025
6,594.64 TRUMP 62,194 USDT SELL OKX 04 Apr 2025
6,611.95 TRUMP 98,075 USDT SELL OKX 23 Apr 2025
6,803.43 TRUMP 78,607 USDT SELL OKX 25 Mar 2025
6,805.77 TRUMP 88,475 USDT BUY OKX 24 Apr 2025
6,893.82 TRUMP 78,865 USDT SELL OKX 24 Mar 2025
6,917.96 TRUMP 89,933 USDT SELL OKX 24 Apr 2025
6,999.69 TRUMP 77,879 USDT BUY OKX 27 Mar 2025
7,037.14 TRUMP 71,779 USDT BUY OKX 01 Apr 2025
7,190.64 TRUMP 84,778 USDT BUY OKX 24 Mar 2025