TRUMP-USD - Price

15.9100
24h Change --
Volume 16,608,605
24h Low 15.6700
24h High 17.3900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 30.4700
Down from ATH 47.78 %
1 Hour Change -0.13 %
7 Days Change -26.21 %
30 Days Change 0.00 %

TRUMP-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Feb 23:0021 Feb 22:0021 Feb 21:0021 Feb 20:0021 Feb 19:0021 Feb 18:0021 Feb 17:0021 Feb 16:0021 Feb 15:0021 Feb 14:0021 Feb 13:0021 Feb 12:0021 Feb 11:0021 Feb 10:0021 Feb 09:0021 Feb 08:0021 Feb 07:0021 Feb 06:0021 Feb 05:0021 Feb 04:0021 Feb 03:0021 Feb 02:0021 Feb 01:0021 Feb 00:00
BUY 4.6K (54%)26.6K (43%)38.2K (73%)28K (54%)87.1K (55%)15.6K (63%)18.4K (31%)33.5K (42%)41.9K (33%)24K (50%)30.8K (61%)6.2K (51%)10K (29%)10.5K (40%)21.7K (56%)5.5K (45%)7.3K (75%)3.6K (54%)9.4K (54%)3.5K (43%)25.3K (70%)21.9K (35%)6K (36%)20.8K (53%)
SELL 4K (46%)35.4K (57%)14K (27%)23.9K (46%)71.3K (45%)9.2K (37%)40.9K (69%)46.2K (58%)85.4K (67%)23.8K (50%)19.8K (39%)5.9K (49%)24.3K (71%)15.7K (60%)17K (44%)6.7K (55%)2.5K (25%)3.1K (46%)8K (46%)4.6K (57%)11K (30%)40K (65%)10.6K (64%)18.2K (47%)
30 Days History
Date/Time (UTC) 21 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 202512 Feb 202511 Feb 202510 Feb 20259 Feb 20258 Feb 20257 Feb 20256 Feb 20255 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 2025
BUY 500.4K (48%)423.3K (44%)665.4K (53%)786.3K (51%)877K (43%)899.1K (45%)1.8M (49%)4.3M (54%)1.4M (51%)417.5K (49%)599K (51%)746.7K (48%)507.3K (43%)608.6K (53%)963.2K (50%)1.2M (47%)1.9M (52%)2M (46%)3.4M (48%)3.3M (51%)2.1M (47%)988.3K (44%)977.7K (46%)1.5M (49%)2.3M (46%)1.6M (49%)00000000
SELL 541.6K (52%)532.7K (56%)598.6K (47%)768.9K (49%)1.1M (57%)1.1M (55%)2M (51%)3.6M (46%)1.3M (49%)435.5K (51%)586.1K (49%)814.4K (52%)677.9K (57%)544.3K (47%)965K (50%)1.3M (53%)1.8M (48%)2.4M (54%)3.7M (52%)3.1M (49%)2.4M (53%)1.3M (56%)1.2M (54%)1.6M (51%)2.7M (54%)1.6M (51%)00000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRUMP-USD - Volume & Volatility

TRUMP-USD - Net Volume

TRUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
109,868 TRUMP 2,746,710 USDT SELL Binance 27 Jan 2025
100,000 TRUMP 2,090,000 USDT SELL Binance 02 Feb 2025
86,892 TRUMP 1,824,731 USDT SELL Binance 02 Feb 2025
72,351 TRUMP 2,170,524 USDT BUY Binance 28 Jan 2025
65,000 TRUMP 1,430,000 USDT BUY Binance 14 Feb 2025
61,000 TRUMP 1,101,050 USDT BUY Binance 07 Feb 2025
58,000 TRUMP 875,800 USDT BUY Binance 10 Feb 2025
56,479 TRUMP 1,637,887 USDT SELL Binance 25 Jan 2025
55,072 TRUMP 2,043,183 USDT BUY Binance 23 Jan 2025
54,935 TRUMP 1,026,737 USDT BUY Binance 15 Feb 2025
54,000 TRUMP 922,860 USDT BUY Binance 17 Feb 2025
52,501 TRUMP 1,005,402 USDT BUY Binance 17 Feb 2025
50,577 TRUMP 967,027 USDT BUY Binance 06 Feb 2025
49,911 TRUMP 1,197,870 USDT SELL Binance 01 Feb 2025
49,491 TRUMP 940,320 USDT BUY Binance 05 Feb 2025
48,847 TRUMP 1,123,473 USDT SELL Binance 01 Feb 2025
48,662 TRUMP 809,728 USDT SELL Binance 07 Feb 2025
45,793 TRUMP 1,465,372 USDT SELL Binance 24 Jan 2025
44,979 TRUMP 1,619,260 USDT SELL Binance 23 Jan 2025
44,881 TRUMP 686,682 USDT BUY Binance 12 Feb 2025
44,591 TRUMP 828,504 USDT BUY Binance 15 Feb 2025
43,823 TRUMP 964,116 USDT SELL Binance 02 Feb 2025
40,788 TRUMP 632,221 USDT SELL Binance 13 Feb 2025
40,681 TRUMP 854,293 USDT BUY Binance 15 Feb 2025
38,394 TRUMP 790,535 USDT BUY Binance 02 Feb 2025
38,388 TRUMP 719,382 USDT BUY Binance 16 Feb 2025
37,603 TRUMP 564,052 USDT SELL Binance 10 Feb 2025
37,427 TRUMP 741,808 USDT BUY Binance 03 Feb 2025
36,629 TRUMP 750,902 USDT SELL Binance 01 Feb 2025
36,233 TRUMP 1,558,040 USDT BUY Binance 21 Jan 2025
TRUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,816 TRUMP 577,285 USDT SELL Binance 22 Jan 2025
15,853 TRUMP 507,280 USDT BUY Binance 26 Jan 2025
15,853 TRUMP 460,053 USDT SELL Binance 25 Jan 2025
15,904 TRUMP 336,525 USDT SELL Binance 02 Feb 2025
15,952 TRUMP 262,124 USDT BUY OKX 21 Feb 2025
15,953 TRUMP 574,321 USDT SELL Binance 23 Jan 2025
16,026 TRUMP 320,530 USDT BUY Binance 02 Feb 2025
16,083 TRUMP 302,846 USDT SELL Binance 16 Feb 2025
16,122 TRUMP 304,709 USDT SELL Binance 04 Feb 2025
16,126 TRUMP 266,661 USDT SELL OKX 08 Feb 2025
16,235 TRUMP 287,964 USDT BUY OKX 03 Feb 2025
16,244 TRUMP 302,148 USD SELL Coinbase Pro 01 Feb 2025
16,343 TRUMP 449,596 USDT BUY Binance 29 Jan 2025
16,415 TRUMP 554,821 USDT BUY Binance 24 Jan 2025
16,432 TRUMP 334,395 USDT SELL Binance 05 Feb 2025
16,475 TRUMP 340,591 USDT BUY OKX 14 Feb 2025
16,480 TRUMP 690,178 USDT BUY Binance 21 Jan 2025
16,520 TRUMP 488,989 USD SELL Coinbase Pro 28 Jan 2025
16,606 TRUMP 315,523 USDT BUY Binance 14 Feb 2025
16,669 TRUMP 455,075 USDT SELL Binance 25 Jan 2025
16,845 TRUMP 331,678 USDT BUY OKX 15 Feb 2025
16,865 TRUMP 283,502 USDT SELL OKX 13 Feb 2025
16,918 TRUMP 495,700 USDT BUY Binance 26 Jan 2025
16,943 TRUMP 322,769 USDT SELL Binance 16 Feb 2025
16,948 TRUMP 542,328 USDT BUY Binance 26 Jan 2025
17,040 TRUMP 323,769 USDT SELL Binance 05 Feb 2025
17,058 TRUMP 434,988 USDT SELL Binance 31 Jan 2025
17,138 TRUMP 299,909 USDT BUY OKX 06 Feb 2025
17,171 TRUMP 583,806 USDT SELL Binance 23 Jan 2025
17,218 TRUMP 385,346 USDT SELL OKX 14 Feb 2025