TIA-USD - Price

5.06400
24h Change --
Volume 5,697,563
24h Low 4.95200
24h High 5.17900
24h Buy Worth --
24h Sell Worth --
Market Buy -4.70%
Market Sell -11.62%
Total Supply 1.1B
Circulating Supply 470.8M
All Time High 21.1400
Down from ATH -76.05 %
1 Hour Change -0.45 %
7 Days Change 6.67 %
30 Days Change -39.36 %

TIA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jan 04:003 Jan 03:003 Jan 02:003 Jan 01:003 Jan 00:002 Jan 23:002 Jan 22:002 Jan 21:002 Jan 20:002 Jan 19:002 Jan 18:002 Jan 17:002 Jan 16:002 Jan 15:002 Jan 14:002 Jan 13:002 Jan 12:002 Jan 11:002 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:00
BUY 4.5K (71%)13.1K (70%)60.9K (73%)9K (43%)42.9K (56%)18.7K (63%)20.9K (39%)12K (43%)13.9K (60%)16.5K (28%)55.1K (63%)16.4K (52%)33.1K (49%)13.6K (37%)35.1K (49%)28.1K (77%)7.6K (30%)16.1K (40%)19.3K (57%)55.9K (62%)10.6K (49%)46.6K (29%)5.5K (77%)7.4K (40%)
SELL 1.9K (29%)5.6K (30%)22.5K (27%)12K (57%)33.9K (44%)11K (37%)32.9K (61%)15.6K (57%)9.1K (40%)41.8K (72%)32.6K (37%)15.3K (48%)34.4K (51%)23.2K (63%)36.1K (51%)8.4K (23%)17.8K (70%)23.8K (60%)14.7K (43%)33.8K (38%)10.9K (51%)113.5K (71%)1.6K (23%)11.3K (60%)
30 Days History
Date/Time (UTC) 3 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 2024
BUY 129.5K (63%)623.6K (50%)733.2K (51%)874.1K (43%)724.6K (36%)383K (56%)656.6K (62%)596.6K (50%)358.8K (49%)522.9K (53%)516.1K (49%)878.6K (51%)575.6K (48%)895.5K (48%)1.8M (49%)1.2M (42%)866.8K (47%)598.6K (48%)931.4K (47%)438.2K (44%)476.2K (47%)841.9K (46%)1.2M (50%)1.1M (48%)1.8M (54%)2M (49%)706.2K (52%)972.8K (41%)2.4M (57%)3.2M (54%)
SELL 75.6K (37%)617.3K (50%)694.4K (49%)1.1M (57%)1.3M (64%)296K (44%)406K (38%)604.9K (50%)370.4K (51%)472K (47%)535.2K (51%)855.1K (49%)634.1K (52%)969.7K (52%)1.9M (51%)1.7M (58%)985.5K (53%)659.2K (52%)1.1M (53%)559.7K (56%)527.3K (53%)972.5K (54%)1.2M (50%)1.2M (52%)1.6M (46%)2.2M (51%)650.1K (48%)1.4M (59%)1.8M (43%)2.7M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TIA-USD - Volume & Volatility

TIA-USD - Net Volume

TIA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
47,188 TIA 302,001 USDT SELL Binance 09 Dec 2024
40,664 TIA 215,113 USDT BUY Binance 24 Dec 2024
39,951 TIA 342,182 USDT BUY Binance 07 Dec 2024
38,408 TIA 205,331 USDT BUY Binance 25 Dec 2024
37,152 TIA 213,774 USDT SELL Binance 09 Dec 2024
36,076 TIA 313,861 USDT BUY Binance 04 Dec 2024
36,045 TIA 313,592 USDT BUY Binance 04 Dec 2024
36,043 TIA 313,574 USDT BUY Binance 04 Dec 2024
32,554 TIA 286,478 USDT SELL Binance 04 Dec 2024
31,227 TIA 271,675 USDT BUY Binance 04 Dec 2024
27,797 TIA 202,277 USDT SELL Binance 13 Dec 2024
20,613 TIA 184,612 USD SELL Coinbase Pro 06 Dec 2024
18,653 TIA 88,975 USDT BUY OKX 29 Dec 2024
15,000 TIA 128,250 USD BUY Coinbase Pro 05 Dec 2024
11,910 TIA 77,414 USDT SELL OKX 09 Dec 2024
11,199 TIA 68,314 USDT SELL OKX 09 Dec 2024
11,057 TIA 91,441 USDT BUY OKX 06 Dec 2024
8,494.19 TIA 68,710 USDT BUY OKX 03 Dec 2024
8,013.35 TIA 69,035 USDT BUY OKX 05 Dec 2024
7,690.11 TIA 64,420 USDT SELL OKX 05 Dec 2024
7,664.55 TIA 2,478,715 TRY BUY Binance 06 Dec 2024
7,272.72 TIA 62,327 USDT BUY OKX 04 Dec 2024
6,642.02 TIA 1,911,573 TRY BUY Binance 08 Dec 2024
6,548.08 TIA 62,141,294 KRW SELL Bithumb 16 Dec 2024
5,673.53 TIA 51,061,736 KRW SELL Bithumb 10 Dec 2024
4,908.92 TIA 50,905,496 KRW BUY Bithumb 13 Dec 2024
4,604.94 TIA 51,897,658 KRW BUY Bithumb 03 Dec 2024
TIA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
36,043 TIA 313,574 USDT BUY Binance 04 Dec 2024
36,045 TIA 313,592 USDT BUY Binance 04 Dec 2024
36,076 TIA 313,861 USDT BUY Binance 04 Dec 2024
37,152 TIA 213,774 USDT SELL Binance 09 Dec 2024
38,408 TIA 205,331 USDT BUY Binance 25 Dec 2024
39,951 TIA 342,182 USDT BUY Binance 07 Dec 2024
40,664 TIA 215,113 USDT BUY Binance 24 Dec 2024
6,548.08 TIA 62,141,294 KRW SELL Bithumb 16 Dec 2024
6,642.02 TIA 1,911,573 TRY BUY Binance 08 Dec 2024
7,664.55 TIA 2,478,715 TRY BUY Binance 06 Dec 2024
7,690.11 TIA 64,420 USDT SELL OKX 05 Dec 2024