SUI-USD - Price

2.44920
24h Change --
Volume 63,193,541
24h Low 2.43670
24h High 2.61280
24h Buy Worth --
24h Sell Worth --
Market Buy 22.52%
Market Sell 25.35%
Total Supply 10B
Circulating Supply 3.2B
All Time High 5.37000
Down from ATH 54.22 %
1 Hour Change -0.98 %
7 Days Change 8.21 %
30 Days Change -12.09 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 202.2K (34%)257.5K (48%)147.1K (47%)402.9K (56%)447.1K (56%)616K (55%)285.2K (41%)437.1K (50%)400.8K (51%)486.9K (65%)263.5K (49%)447.2K (57%)458.9K (50%)485.3K (57%)748.3K (41%)856K (52%)745.1K (47%)1.3M (52%)990.5K (47%)517.9K (37%)722.3K (50%)419.6K (41%)492K (46%)482K (52%)
SELL 387.4K (66%)275.9K (52%)166.2K (53%)311.6K (44%)352.6K (44%)513.5K (45%)411.1K (59%)445K (50%)385.4K (49%)258.8K (35%)275.1K (51%)335.9K (43%)454.5K (50%)371K (43%)1.1M (59%)776.6K (48%)840.1K (53%)1.2M (48%)1.1M (53%)864.4K (63%)711K (50%)602.1K (59%)567.9K (54%)452.1K (48%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 2.8M (49%)15.3M (47%)19.4M (50%)12.2M (51%)9.2M (55%)11.4M (52%)3.9M (46%)3.2M (49%)7.4M (46%)8.9M (48%)12.1M (50%)7.9M (47%)10.1M (50%)5.9M (48%)6.1M (49%)12.6M (51%)11.2M (48%)14.8M (49%)23.3M (51%)20M (49%)10.9M (49%)5.5M (50%)20.1M (50%)23.3M (51%)12.1M (49%)18.2M (47%)14M (49%)14.1M (46%)6.6M (52%)15.3M (48%)
SELL 2.9M (51%)17.3M (53%)19.6M (50%)11.7M (49%)7.6M (45%)10.5M (48%)4.5M (54%)3.3M (51%)8.6M (54%)9.8M (52%)11.9M (50%)8.9M (53%)10.1M (50%)6.3M (52%)6.3M (51%)11.9M (49%)12.1M (52%)15.3M (51%)22.8M (49%)21M (51%)11.5M (51%)5.5M (50%)19.9M (50%)22.4M (49%)12.8M (51%)20.3M (53%)14.5M (51%)16.4M (54%)6.2M (48%)16.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
795,154 SUI 1,987,886 USDT SELL Binance 04 Mar 2025
263,042 SUI 547,653 USDT BUY OKX 11 Mar 2025
254,333 SUI 712,131 USDT BUY Binance 27 Mar 2025
248,007 SUI 706,819 USDT SELL Binance 27 Feb 2025
229,132 SUI 630,112 USDT SELL Binance 27 Mar 2025
222,320 SUI 649,174 USDT BUY Binance 27 Feb 2025
221,478 SUI 611,278 USDT SELL Binance 28 Mar 2025
212,219 SUI 598,458 USDT SELL Binance 27 Mar 2025
204,801 SUI 531,560 USDT BUY OKX 05 Mar 2025
204,443 SUI 465,107 USDT BUY Binance 21 Mar 2025
203,698 SUI 476,653 USDT BUY Bybit Spot 25 Mar 2025
203,154 SUI 522,106 USDT BUY Binance 04 Mar 2025
202,688 SUI 600,442 USD SELL Coinbase Pro 02 Mar 2025
200,000 SUI 578,860 USD BUY Coinbase Pro 06 Mar 2025
197,485 SUI 582,580 USDT BUY Binance 06 Mar 2025
196,153 SUI 445,267 USD BUY Coinbase Pro 17 Mar 2025
193,320 SUI 465,939 USDT BUY Binance 24 Mar 2025
191,319 SUI 512,734 USDT BUY Binance 28 Feb 2025
189,207 SUI 415,120 USDT BUY Binance 11 Mar 2025
187,030 SUI 514,331 USDT SELL Binance 27 Mar 2025
186,478 SUI 438,224 USDT SELL Binance 14 Mar 2025
185,366 SUI 519,023 USDT BUY Binance 01 Mar 2025
183,449 SUI 410,927 USDT BUY KuCoin 14 Mar 2025
183,142 SUI 540,268 USDT BUY Binance 06 Mar 2025
182,285 SUI 442,952 USDT SELL Binance 25 Mar 2025
178,475 SUI 500,264 USDT BUY Binance 27 Mar 2025
176,646 SUI 417,413 USDT SELL KuCoin 14 Mar 2025
176,075 SUI 404,972 USDT BUY Binance 17 Mar 2025
175,068 SUI 418,237 USDC SELL Binance 24 Mar 2025
174,658 SUI 385,993 USD SELL Coinbase Pro 13 Mar 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,643 SUI 114,078 USD SELL Coinbase Pro 10 Mar 2025
54,682 SUI 150,691 USD SELL Coinbase Pro 06 Mar 2025
54,729 SUI 125,876 USDT BUY OKX 13 Mar 2025
54,824 SUI 155,480 USDT BUY OKX 01 Mar 2025
54,887 SUI 173,871 USD BUY Coinbase Pro 02 Mar 2025
54,957 SUI 130,413 USDT SELL OKX 15 Mar 2025
55,303 SUI 125,791 USDC BUY OKX 16 Mar 2025
55,406 SUI 157,906 USD SELL Coinbase Pro 06 Mar 2025
55,598 SUI 150,948 USD SELL Coinbase Pro 06 Mar 2025
56,154 SUI 165,653 USD BUY Coinbase Pro 02 Mar 2025
56,667 SUI 123,925 USDT SELL OKX 11 Mar 2025
56,919 SUI 135,467 USDT SELL OKX 04 Mar 2025
57,040 SUI 146,427 USD BUY Coinbase Pro 28 Feb 2025
57,292 SUI 142,944 USDT BUY OKX 26 Mar 2025
57,643 SUI 138,920 USD BUY Coinbase Pro 24 Mar 2025
57,785 SUI 143,885 USDT SELL OKX 29 Mar 2025
58,010 SUI 164,516 USDT SELL OKX 02 Mar 2025
58,363 SUI 126,157 USD BUY Coinbase Pro 11 Mar 2025
58,431 SUI 134,537 USD BUY Coinbase Pro 21 Mar 2025
58,443 SUI 165,687 USD BUY Coinbase Pro 02 Mar 2025
58,706 SUI 188,916 USDT BUY KuCoin 02 Mar 2025
58,718 SUI 177,914 USD SELL Coinbase Pro 06 Mar 2025
59,059 SUI 120,037 USD SELL Coinbase Pro 11 Mar 2025
59,059 SUI 120,037 USD SELL Coinbase Pro 11 Mar 2025
59,180 SUI 161,320 USDT BUY OKX 07 Mar 2025
60,914 SUI 129,442 USD SELL Coinbase Pro 11 Mar 2025
60,923 SUI 137,528 USD BUY Coinbase Pro 13 Mar 2025
61,272 SUI 143,683 USDT BUY OKX 04 Mar 2025
61,488 SUI 153,104 USDT BUY OKX 26 Mar 2025
61,568 SUI 172,390 USDT BUY OKX 28 Feb 2025