SUI-USD - Price

4.69560
24h Change --
Volume 243,518,251
24h Low 3.70370
24h High 4.90790
24h Buy Worth --
24h Sell Worth --
Market Buy 48.06%
Market Sell 46.29%
Total Supply 10B
Circulating Supply 2.9B
All Time High 4.95770
Down from ATH -5.29 %
1 Hour Change -0.60 %
7 Days Change 5.53 %
30 Days Change 29.69 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:00
BUY 344.9K (45%)319.6K (36%)508.9K (48%)438.5K (44%)442.3K (46%)846.6K (45%)1.8M (48%)1.7M (52%)1.1M (56%)644.8K (53%)568.4K (49%)463.2K (51%)444.2K (37%)447.7K (53%)878.5K (61%)679.8K (45%)1.3M (47%)705.3K (51%)854.6K (52%)1.6M (53%)2.8M (56%)2M (54%)2.1M (50%)3.7M (57%)
SELL 417K (55%)570.3K (64%)552.4K (52%)567.7K (56%)523.9K (54%)1M (55%)1.9M (52%)1.5M (48%)831.5K (44%)569K (47%)602.1K (51%)448.1K (49%)742K (63%)395.8K (47%)550.8K (39%)837.5K (55%)1.4M (53%)683.4K (49%)796.3K (48%)1.4M (47%)2.3M (44%)1.8M (46%)2M (50%)2.8M (43%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 9.4M (48%)29.9M (49%)23.7M (47%)12.9M (47%)10M (51%)14.9M (53%)15.6M (54%)8.8M (52%)15.7M (54%)25.2M (51%)23.5M (53%)22.2M (51%)21.9M (50%)7.5M (49%)12.5M (51%)20M (52%)38.6M (53%)15.6M (50%)28.3M (51%)14.1M (46%)6.4M (46%)7.1M (47%)10.6M (51%)12.8M (51%)16.5M (51%)25.3M (50%)19.8M (48%)13.1M (50%)16.5M (50%)17.3M (49%)
SELL 10.3M (52%)30.5M (51%)26.7M (53%)14.3M (53%)9.7M (49%)13.4M (47%)13.2M (46%)8.3M (48%)13.2M (46%)24.1M (49%)21M (47%)21.1M (49%)21.5M (50%)7.8M (51%)11.9M (49%)18.2M (48%)33.7M (47%)15.9M (50%)27.1M (49%)16.8M (54%)7.6M (54%)8.1M (53%)10.3M (49%)12.3M (49%)16M (49%)25.5M (50%)21.6M (52%)13M (50%)16.3M (50%)17.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,793 SUI 774,929 USD BUY Coinbase Pro 26 Nov 2024
230,763 SUI 816,438 USDT SELL Binance 29 Nov 2024
200,233 SUI 899,646 USDT BUY Binance 12 Dec 2024
167,769 SUI 521,224 USDT SELL Bybit Spot 26 Nov 2024
164,520 SUI 688,944 USDT BUY Binance 08 Dec 2024
158,202 SUI 705,580 USDT BUY Binance 20 Dec 2024
157,233 SUI 500,000 USDT BUY Binance 25 Nov 2024
156,884 SUI 522,598 USDT SELL Bybit Spot 24 Nov 2024
156,250 SUI 526,986 USDT BUY Bybit Spot 25 Nov 2024
154,669 SUI 525,456 USDT BUY Bybit Spot 25 Nov 2024
154,514 SUI 526,832 USDT BUY Bybit Spot 25 Nov 2024
151,532 SUI 566,728 USDT SELL KuCoin 03 Dec 2024
143,357 SUI 516,087 USDT BUY Binance 03 Dec 2024
141,289 SUI 522,767 USDT SELL Binance 04 Dec 2024
138,666 SUI 529,788 USDT BUY OKX 20 Dec 2024
133,589 SUI 427,484 USD BUY Coinbase Pro 26 Nov 2024
130,686 SUI 411,661 USD BUY Coinbase Pro 26 Nov 2024
124,173 SUI 558,780 USDT BUY Binance 12 Dec 2024
123,088 SUI 428,345 USDT BUY Binance 25 Nov 2024
120,046 SUI 527,002 USDT BUY Binance 07 Dec 2024
118,633 SUI 371,323 USD BUY Coinbase Pro 26 Nov 2024
114,277 SUI 388,540 USDT SELL Binance 01 Dec 2024
102,681 SUI 490,201 USDT BUY OKX 21 Dec 2024
102,556 SUI 438,941 USDT SELL Binance 05 Dec 2024
101,990 SUI 389,602 USDT SELL OKX 20 Dec 2024
100,054 SUI 360,193 USDT BUY Binance 28 Nov 2024
100,000 SUI 435,000 USDT SELL Binance 06 Dec 2024
99,473 SUI 308,366 USDT BUY Binance 26 Nov 2024
97,876 SUI 414,503 USDT SELL Binance 05 Dec 2024
97,743 SUI 356,761 USDT BUY Binance 20 Dec 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,476 SUI 200,696 USDT SELL Bybit Spot 01 Dec 2024
58,506 SUI 246,174 USDT BUY Binance 05 Dec 2024
58,543 SUI 212,512 USDT BUY Binance 03 Dec 2024
58,734 SUI 224,365 USDT SELL OKX 20 Dec 2024
58,771 SUI 195,884 USD BUY Coinbase Pro 03 Dec 2024
58,939 SUI 259,271 USDT BUY KuCoin 19 Dec 2024
58,976 SUI 230,933 USDT SELL OKX 20 Dec 2024
59,060 SUI 236,238 USDT BUY Binance 05 Dec 2024
59,185 SUI 263,374 USDT BUY Binance 18 Dec 2024
59,331 SUI 284,790 USDT BUY Binance 21 Dec 2024
59,429 SUI 216,114 FDUSD SELL Binance 28 Nov 2024
59,696 SUI 292,512 USDT BUY Binance 12 Dec 2024
59,761 SUI 252,312 USDT BUY Binance 05 Dec 2024
59,768 SUI 276,724 USDT SELL Binance 13 Dec 2024
59,816 SUI 205,888 USD SELL Coinbase Pro 28 Nov 2024
59,891 SUI 267,112 USDT SELL Binance 06 Dec 2024
59,988 SUI 287,806 USDT BUY Binance 12 Dec 2024
59,999 SUI 206,997 USD BUY Coinbase Pro 26 Nov 2024
60,000 SUI 189,000 USD BUY Coinbase Pro 26 Nov 2024
60,226 SUI 219,222 USDT BUY Binance 21 Nov 2024
60,252 SUI 248,840 USDT BUY Binance 06 Dec 2024
60,385 SUI 251,793 USDT SELL OKX 06 Dec 2024
60,424 SUI 248,342 USDT BUY Bybit Spot 19 Dec 2024
60,608 SUI 260,716 USDT BUY Binance 05 Dec 2024
60,648 SUI 206,343 USD SELL Coinbase Pro 27 Nov 2024
60,656 SUI 206,352 USD SELL Coinbase Pro 02 Dec 2024
60,710 SUI 200,342 USDT BUY Binance 02 Dec 2024
60,728 SUI 272,056 USDT BUY Bybit Spot 18 Dec 2024
60,919 SUI 249,713 USDT SELL OKX 06 Dec 2024
60,932 SUI 254,695 USDT SELL Binance 06 Dec 2024