SUI-USD - Price

2.02910
24h Change --
Volume 96,384,857
24h Low 1.97320
24h High 2.27250
24h Buy Worth --
24h Sell Worth --
Market Buy 9.69%
Market Sell 15.45%
Total Supply 10B
Circulating Supply 2.8B
All Time High 2.36610
Down from ATH -14.24 %
1 Hour Change -0.99 %
7 Days Change 8.74 %
30 Days Change 95.61 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Oct 00:0015 Oct 23:0015 Oct 22:0015 Oct 21:0015 Oct 20:0015 Oct 19:0015 Oct 18:0015 Oct 17:0015 Oct 16:0015 Oct 15:0015 Oct 14:0015 Oct 13:0015 Oct 12:0015 Oct 11:0015 Oct 10:0015 Oct 09:0015 Oct 08:0015 Oct 07:0015 Oct 06:0015 Oct 05:0015 Oct 04:0015 Oct 03:0015 Oct 02:0015 Oct 01:00
BUY 142.1K (40%)915.6K (57%)977.7K (61%)1.1M (57%)1.5M (36%)407K (46%)663.9K (57%)1.9M (56%)1.1M (56%)2.2M (38%)3.1M (61%)1.7M (40%)2.1M (54%)2.6M (59%)174.8K (46%)328.1K (56%)202.3K (53%)351K (59%)347.5K (55%)173.1K (42%)173.3K (35%)329.7K (45%)788.3K (53%)576.7K (58%)
SELL 213.1K (60%)688.1K (43%)626.2K (39%)865.3K (43%)2.7M (64%)486.4K (54%)492.6K (43%)1.5M (44%)864.9K (44%)3.7M (62%)2M (39%)2.6M (60%)1.8M (46%)1.8M (41%)206.7K (54%)256.3K (44%)181K (47%)239.9K (41%)286K (45%)237.2K (58%)315.4K (65%)403.1K (55%)711.1K (47%)422.4K (42%)
30 Days History
Date/Time (UTC) 16 Oct 202415 Oct 202414 Oct 202413 Oct 202412 Oct 202411 Oct 202410 Oct 20249 Oct 20248 Oct 20247 Oct 20246 Oct 20245 Oct 20244 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 2024
BUY 97.4K (32%)25M (50%)17.3M (52%)19.9M (52%)22M (50%)23.9M (52%)17.9M (51%)21M (52%)28.4M (53%)35.2M (52%)15.9M (51%)11.3M (46%)31.5M (50%)46.9M (50%)36.6M (51%)38.6M (51%)23.7M (52%)19.7M (52%)7.7M (52%)18.7M (52%)24.4M (53%)21M (48%)26.2M (52%)20.4M (44%)22.4M (50%)9.8M (49%)22.2M (50%)28.8M (50%)29.2M (47%)20.7M (50%)
SELL 208.9K (68%)25.1M (50%)15.9M (48%)18.1M (48%)21.9M (50%)21.9M (48%)16.9M (49%)19.2M (48%)24.9M (47%)32.2M (48%)15.6M (49%)13.3M (54%)30.9M (50%)46M (50%)34.9M (49%)37.5M (49%)22.2M (48%)18.4M (48%)7.1M (48%)17.1M (48%)21.9M (47%)22.8M (52%)24M (48%)26.2M (56%)22.4M (50%)10.3M (51%)21.8M (50%)28.3M (50%)32.6M (53%)20.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
455,008 SUI 910,016 USDT BUY Binance 03 Oct 2024
427,121 SUI 536,036 USD SELL Coinbase Pro 18 Sep 2024
400,000 SUI 502,000 USD SELL Coinbase Pro 18 Sep 2024
357,974 SUI 715,947 USDT SELL Binance 15 Oct 2024
339,734 SUI 543,575 USDT SELL Binance 03 Oct 2024
336,699 SUI 707,068 USDT BUY Bybit Spot 07 Oct 2024
315,352 SUI 395,766 USD SELL Coinbase Pro 18 Sep 2024
295,920 SUI 588,880 USDT BUY Binance 03 Oct 2024
291,650 SUI 364,562 USDT BUY Binance 18 Sep 2024
291,341 SUI 428,271 USDT BUY Binance 20 Sep 2024
286,404 SUI 572,808 USDT BUY Binance 11 Oct 2024
268,899 SUI 422,172 USDT SELL Binance 22 Sep 2024
259,083 SUI 505,211 USD BUY Coinbase Pro 11 Oct 2024
258,766 SUI 357,925 USD SELL Coinbase Pro 19 Sep 2024
257,980 SUI 441,662 USD SELL Coinbase Pro 03 Oct 2024
254,846 SUI 448,936 USDT SELL Bybit Spot 10 Oct 2024
252,189 SUI 443,852 USDT SELL Binance 06 Oct 2024
248,433 SUI 443,776 USD BUY Coinbase Pro 02 Oct 2024
247,303 SUI 504,498 USD SELL Coinbase Pro 12 Oct 2024
241,134 SUI 375,156 USDT BUY OKX 24 Sep 2024
232,880 SUI 258,497 USDT BUY Binance 15 Sep 2024
230,514 SUI 403,400 USDT BUY Binance 24 Sep 2024
226,697 SUI 442,059 USDT BUY Binance 03 Oct 2024
211,297 SUI 399,352 USDT SELL Binance 09 Oct 2024
208,792 SUI 319,576 USDT SELL Bybit Spot 23 Sep 2024
208,118 SUI 261,188 USD SELL Coinbase Pro 18 Sep 2024
207,876 SUI 243,277 USD SELL Coinbase Pro 17 Sep 2024
203,153 SUI 325,045 USDT SELL Binance 24 Sep 2024
200,000 SUI 386,600 USD BUY Coinbase Pro 09 Oct 2024
194,300 SUI 326,036 USDT SELL Binance 29 Sep 2024
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
68,732 SUI 75,598 USDT SELL OKX 15 Sep 2024
68,889 SUI 106,894 USD BUY Coinbase Pro 23 Sep 2024
68,997 SUI 102,391 USDT SELL KuCoin 21 Sep 2024
69,815 SUI 102,418 USDT BUY KuCoin 21 Sep 2024
69,906 SUI 137,644 USDT BUY KuCoin 07 Oct 2024
69,940 SUI 154,988 USD SELL Coinbase Pro 15 Oct 2024
69,985 SUI 126,183 USD SELL Coinbase Pro 29 Sep 2024
70,057 SUI 118,311 USD SELL Coinbase Pro 05 Oct 2024
70,082 SUI 155,582 USDT SELL KuCoin 12 Oct 2024
70,126 SUI 132,398 USD BUY Coinbase Pro 02 Oct 2024
70,532 SUI 130,131 USD BUY Coinbase Pro 06 Oct 2024
70,573 SUI 143,263 USD BUY Coinbase Pro 11 Oct 2024
70,864 SUI 105,588 USD SELL Coinbase Pro 21 Sep 2024
72,127 SUI 142,017 USDT BUY KuCoin 07 Oct 2024
72,458 SUI 125,353 USDT SELL KuCoin 01 Oct 2024
72,675 SUI 124,108 USDT SELL OKX 03 Oct 2024
73,243 SUI 123,597 USD SELL Coinbase Pro 25 Sep 2024
73,275 SUI 124,362 USDT SELL OKX 27 Sep 2024
73,770 SUI 158,532 USDT BUY KuCoin 15 Oct 2024
73,919 SUI 137,489 USD BUY Coinbase Pro 02 Oct 2024
73,962 SUI 149,847 USD SELL Coinbase Pro 11 Oct 2024
74,225 SUI 102,037 USD SELL Coinbase Pro 20 Sep 2024
74,233 SUI 93,533 USDT BUY OKX 18 Sep 2024
74,414 SUI 123,602 USDT SELL OKX 27 Sep 2024
74,464 SUI 87,830 USDT BUY OKX 18 Sep 2024
74,594 SUI 2.49145 BTC SELL Binance 15 Oct 2024
74,655 SUI 129,004 USDT BUY KuCoin 04 Oct 2024
75,455 SUI 100,559 USD SELL Coinbase Pro 19 Sep 2024
75,466 SUI 157,573 USD SELL Coinbase Pro 07 Oct 2024
75,800 SUI 132,574 USDT SELL KuCoin 03 Oct 2024