SUI-USD - Price

3.28170
24h Change --
Volume 261,027,762
24h Low 2.89550
24h High 3.39600
24h Buy Worth --
24h Sell Worth --
Market Buy 212.13%
Market Sell 196.77%
Total Supply 10B
Circulating Supply 3.2B
All Time High 5.37000
Down from ATH 38.82 %
1 Hour Change -0.15 %
7 Days Change 55.43 %
30 Days Change 34.21 %

SUI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:00
BUY 169.8K (44%)1.7M (49%)2.3M (53%)5.1M (48%)3.5M (49%)7.5M (51%)3.6M (54%)880.4K (49%)1M (58%)783.1K (52%)389.6K (48%)903.1K (52%)1.6M (48%)2.1M (53%)1M (51%)1.1M (55%)903.6K (50%)766.7K (48%)1.2M (44%)1.3M (58%)727.8K (47%)298K (42%)463.3K (54%)731.3K (47%)
SELL 216.9K (56%)1.8M (51%)2.1M (47%)5.6M (52%)3.6M (51%)7.1M (49%)3M (46%)903.8K (51%)762.3K (42%)736.2K (48%)423.9K (52%)837K (48%)1.8M (52%)1.8M (47%)1M (49%)912.1K (45%)900.5K (50%)824.2K (52%)1.6M (56%)905.9K (42%)810.6K (53%)417.6K (58%)401.1K (46%)817K (53%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 38.6M (51%)36.3M (50%)22.2M (50%)16.1M (50%)4.5M (45%)4.7M (52%)3.8M (44%)8M (49%)10.8M (49%)12.1M (49%)12.5M (48%)14.1M (52%)12.8M (51%)13M (48%)14M (47%)32.3M (49%)22M (48%)42.3M (50%)15.9M (44%)5.6M (51%)21.9M (49%)19.3M (48%)20.8M (49%)19.6M (52%)19.6M (49%)13.8M (49%)12.5M (46%)15.3M (47%)19.4M (50%)12.2M (51%)
SELL 37.4M (49%)36M (50%)21.9M (50%)16.1M (50%)5.5M (55%)4.4M (48%)4.8M (56%)8.3M (51%)11.2M (51%)12.9M (51%)13.8M (52%)12.9M (48%)12.4M (49%)13.8M (52%)15.7M (53%)33.4M (51%)23.7M (52%)42.3M (50%)20.6M (56%)5.5M (49%)22.8M (51%)21M (52%)21.5M (51%)18.4M (48%)20.2M (51%)14.7M (51%)14.6M (54%)17.3M (53%)19.6M (50%)11.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
999,500 SUI 2,398,800 USDT SELL Binance 22 Apr 2025
350,563 SUI 799,285 USDT SELL Binance 03 Apr 2025
334,884 SUI 740,095 USDT SELL Binance 04 Apr 2025
304,376 SUI 721,372 USDT BUY Binance 03 Apr 2025
278,827 SUI 624,155 USDT BUY Binance 21 Apr 2025
254,333 SUI 712,131 USDT BUY Binance 27 Mar 2025
232,523 SUI 536,734 USDT BUY Binance 22 Apr 2025
229,132 SUI 630,112 USDT SELL Binance 27 Mar 2025
222,147 SUI 500,276 USD SELL Coinbase Pro 21 Apr 2025
221,478 SUI 611,278 USDT SELL Binance 28 Mar 2025
216,638 SUI 506,282 USDT BUY Bybit Spot 13 Apr 2025
212,219 SUI 598,458 USDT SELL Binance 27 Mar 2025
206,026 SUI 441,019 USDT SELL OKX 09 Apr 2025
203,698 SUI 476,653 USDT BUY Bybit Spot 25 Mar 2025
200,584 SUI 414,687 USDT BUY Binance 08 Apr 2025
200,295 SUI 415,012 USDT BUY OKX 17 Apr 2025
193,320 SUI 465,939 USDT BUY Binance 24 Mar 2025
187,344 SUI 435,857 USDT BUY Bybit Spot 13 Apr 2025
187,030 SUI 514,331 USDT SELL Binance 27 Mar 2025
184,479 SUI 405,670 USDC SELL Binance 21 Apr 2025
184,159 SUI 410,675 USDT BUY Binance 03 Apr 2025
183,363 SUI 449,037 USD SELL Coinbase Pro 22 Apr 2025
182,285 SUI 442,952 USDT SELL Binance 25 Mar 2025
181,363 SUI 504,189 USDT SELL KuCoin 23 Apr 2025
180,084 SUI 401,587 USDT BUY Binance 03 Apr 2025
179,393 SUI 403,635 USDT BUY Binance 12 Apr 2025
178,475 SUI 500,264 USDT BUY Binance 27 Mar 2025
176,858 SUI 388,558 USDT BUY KuCoin 12 Apr 2025
175,068 SUI 418,237 USDC SELL Binance 24 Mar 2025
174,847 SUI 414,387 USDT BUY Binance 03 Apr 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected