SPA-USD - Price

0.02061200
24h Change --
Volume 1,429,808
24h Low 0.01960000
24h High 0.02182300
24h Buy Worth --
24h Sell Worth --
Market Buy -32.68%
Market Sell -42.20%
Total Supply 5B
Circulating Supply 1.7B
All Time High 0.04000000
Down from ATH 48.39 %
1 Hour Change -0.16 %
7 Days Change -2.69 %
30 Days Change 87.76 %

SPA-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:00
BUY 142.9K (69%)215.1K (46%)327.4K (53%)722.4K (33%)341.1K (51%)228.5K (11%)721.9K (44%)893.8K (38%)1.6M (56%)3M (66%)180.7K (23%)2M (41%)975.3K (50%)2.8M (51%)6.9M (62%)11.9M (62%)1.5M (55%)837.9K (40%)373.6K (30%)468K (54%)139.8K (29%)397.1K (69%)88.7K (51%)150.7K (68%)
SELL 64.7K (31%)248.2K (54%)288.4K (47%)1.5M (67%)325.6K (49%)1.8M (89%)928.9K (56%)1.5M (62%)1.3M (44%)1.6M (34%)592.4K (77%)2.8M (59%)976.9K (50%)2.7M (49%)4.2M (38%)7.4M (38%)1.2M (45%)1.2M (60%)853.2K (70%)397.7K (46%)343K (71%)175.2K (31%)83.9K (49%)71.7K (32%)
30 Days History
Date/Time (UTC) 28 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 2025
BUY 3.6M (35%)39.4M (52%)17.5M (43%)37.9M (52%)18.9M (42%)27.8M (45%)49.8M (46%)163M (54%)58.9M (49%)43.6M (47%)91.9M (48%)272.7M (50%)446.8M (49%)33.5M (48%)19M (54%)39.4M (46%)28.8M (49%)84.5M (50%)81.2M (44%)35.9M (55%)16.5M (42%)48M (54%)87.6M (47%)97.1M (49%)10M (51%)16.9M (51%)20.6M (44%)7.9M (44%)12.8M (46%)15.3M (54%)
SELL 6.6M (65%)35.7M (48%)23M (57%)34.4M (48%)26.2M (58%)34.3M (55%)58M (54%)139.5M (46%)61.7M (51%)49.9M (53%)98.5M (52%)268.2M (50%)462.1M (51%)36.8M (52%)16.3M (46%)46.8M (54%)29.8M (51%)84.1M (50%)102.9M (56%)29.2M (45%)22.9M (58%)40.5M (46%)99.4M (53%)101.7M (51%)9.6M (49%)16.5M (49%)26.8M (56%)9.8M (56%)15.1M (54%)12.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SPA-USD - Volume & Volatility

SPA-USD - Net Volume

SPA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,097,669 SPA 100,077 USD SELL Coinbase Pro 10 Apr 2025
5,304,071 SPA 118,546 USD SELL Coinbase Pro 16 Apr 2025
4,469,350 SPA 107,264 USD SELL Coinbase Pro 16 Apr 2025
SPA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected