SOL-USD - Price

151.640
24h Change --
Volume 146,775,096
24h Low 145.210
24h High 152.500
24h Buy Worth --
24h Sell Worth --
Market Buy -28.80%
Market Sell -30.95%
Total Supply 596.8M
Circulating Supply 510.5M
All Time High 295.000
Down from ATH 48.59 %
1 Hour Change -0.14 %
7 Days Change 12.51 %
30 Days Change 5.59 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:00
BUY 16.6K (53%)34.5K (56%)26.2K (47%)41.8K (59%)25K (49%)44.8K (51%)19.2K (48%)43.2K (60%)12.4K (61%)7.8K (37%)10.7K (53%)20K (32%)11.6K (39%)12.4K (53%)8.1K (51%)14.5K (52%)19.1K (46%)12.1K (47%)16.6K (43%)15.2K (45%)25K (71%)17.2K (54%)12.8K (44%)21.8K (53%)
SELL 14.5K (47%)27K (44%)29.3K (53%)29.2K (41%)26K (51%)42.9K (49%)21.1K (52%)28.7K (40%)8K (39%)13.2K (63%)9.4K (47%)42K (68%)17.9K (61%)11K (47%)7.6K (49%)13.3K (48%)22.4K (54%)13.5K (53%)22.1K (57%)18.5K (55%)10.3K (29%)14.8K (46%)16.5K (56%)19.6K (47%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 411.6K (50%)774.1K (51%)789.4K (53%)828.2K (53%)514.9K (44%)453.8K (45%)317.9K (49%)788.8K (49%)877.5K (50%)676.1K (50%)836.3K (51%)611.1K (46%)775.4K (52%)937.5K (52%)953.7K (48%)1.7M (53%)1.4M (48%)2.5M (50%)1M (48%)378.5K (46%)1.2M (51%)1.2M (50%)1.2M (46%)621.2K (52%)571.8K (49%)313.8K (49%)347.2K (48%)543.8K (45%)411.6K (46%)562.5K (52%)
SELL 417.8K (50%)741.8K (49%)702.5K (47%)735.5K (47%)661.3K (56%)560.8K (55%)327.6K (51%)811.2K (51%)886.1K (50%)685.5K (50%)817.6K (49%)712.8K (54%)708.7K (48%)873.5K (48%)1M (52%)1.6M (47%)1.5M (52%)2.6M (50%)1.1M (52%)440.2K (54%)1.2M (49%)1.1M (50%)1.4M (54%)583.2K (48%)598K (51%)327.3K (51%)369.2K (52%)662.6K (55%)482.8K (54%)517K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,494 SOL 6,536,969 USDT SELL Binance 18 Apr 2025
46,397 SOL 5,985,187 USDT BUY Binance 01 Apr 2025
42,331 SOL 5,630,082 USDT SELL Binance 18 Apr 2025
21,543 SOL 3,145,312 USDT SELL Binance 24 Apr 2025
18,503 SOL 2,385,929 USDT BUY Binance 12 Apr 2025
16,818 SOL 2,573,223 USDT BUY Binance 23 Apr 2025
15,020 SOL 1,992,312 USDT SELL Binance 15 Apr 2025
14,826 SOL 2,000,000 USDC SELL Binance 18 Apr 2025
14,424 SOL 2,000,000 USDT BUY Binance 21 Apr 2025
14,346 SOL 2,000,000 USDT SELL Binance 21 Apr 2025
13,914 SOL 1,600,161 USDT BUY Binance 06 Apr 2025
13,316 SOL 2,000,001 USDT SELL Binance 24 Apr 2025
12,036 SOL 1,672,991 USDT BUY OKX 25 Mar 2025
11,953 SOL 1,406,300 USDT SELL Binance 10 Apr 2025
11,477 SOL 1,547,054 USDT SELL Binance 18 Apr 2025
11,390 SOL 1,503,491 USDT SELL Binance 28 Mar 2025
11,338 SOL 1,636,014 USDT BUY Binance 22 Apr 2025
11,280 SOL 1,546,597 USDT SELL Binance 20 Apr 2025
10,988 SOL 1,164,876 USDT SELL Binance 07 Apr 2025
10,395 SOL 1,360,645 USDT BUY Binance 17 Apr 2025
10,328 SOL 1,425,121 USDT BUY Bybit Spot 21 Apr 2025
10,072 SOL 1,357,775 USDT SELL Binance 18 Apr 2025
10,000.00 SOL 1,250,000 USDT SELL Binance 29 Mar 2025
9,899.98 SOL 1,237,497 USDC BUY Binance 12 Apr 2025
9,772.24 SOL 1,228,663 USDT BUY OKX 01 Apr 2025
9,400.00 SOL 1,078,838 USDT SELL Binance 09 Apr 2025
9,240.00 SOL 959,851 USD BUY Coinbase Pro 09 Apr 2025
9,018.01 SOL 1,226,450 USDT BUY Binance 28 Mar 2025
8,909.29 SOL 1,211,663 USDT BUY Binance 28 Mar 2025
8,834.83 SOL 1,232,901 USDT SELL Bybit Spot 21 Apr 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,508.86 SOL 442,117 USDT SELL Binance 31 Mar 2025
3,516.85 SOL 534,562 USDT BUY Bybit Spot 23 Apr 2025
3,522.75 SOL 469,406 USDT SELL OKX 24 Mar 2025
3,530.11 SOL 533,788 USDT SELL OKX 23 Apr 2025
3,534.30 SOL 459,035 USDT BUY Binance 02 Apr 2025
3,545.44 SOL 486,789 USDT BUY Binance 20 Apr 2025
3,562.89 SOL 418,640 USD BUY Coinbase Pro 09 Apr 2025
3,563.65 SOL 424,075 USDT BUY Binance 03 Apr 2025
3,569.97 SOL 399,837 USDT BUY Binance 08 Apr 2025
3,572.15 SOL 410,797 USDT SELL Binance 03 Apr 2025
3,577.95 SOL 501,342 USDT SELL Binance 26 Mar 2025
3,578.64 SOL 424,068 USDT BUY Binance 03 Apr 2025
3,582.04 SOL 386,861 USDT SELL Binance 09 Apr 2025
3,608.30 SOL 501,013 USDT BUY Binance 19 Apr 2025
3,614.76 SOL 549,443 USDT BUY OKX 23 Apr 2025
3,618.19 SOL 443,228 USDT BUY Binance 04 Apr 2025
3,623.02 SOL 421,357 USD BUY Coinbase Pro 03 Apr 2025
3,664.34 SOL 513,007 USDC SELL Binance 22 Apr 2025
3,666.00 SOL 463,470 USD BUY Bitstamp 16 Apr 2025
3,668.92 SOL 440,270 USDT BUY Binance 09 Apr 2025
3,669.45 SOL 510,053 USDT SELL Binance 24 Mar 2025
3,676.26 SOL 382,331 USDT SELL OKX 07 Apr 2025
3,676.47 SOL 500,000 USDT BUY Binance 28 Mar 2025
3,678.89 SOL 410,159 USDT BUY OKX 08 Apr 2025
3,680.92 SOL 501,635 USDT SELL Binance 28 Mar 2025
3,723.03 SOL 523,086 FDUSD BUY Binance 24 Mar 2025
3,742.59 SOL 425,532 USDT BUY OKX 04 Apr 2025
3,743.93 SOL 401,724 USDT BUY OKX 07 Apr 2025
3,800.07 SOL 551,010 USDT SELL Binance 22 Apr 2025
3,806.82 SOL 493,744 USDT BUY KuCoin 02 Apr 2025