SOL-USD - Price

125.780
24h Change --
Volume 129,973,653
24h Low 120.690
24h High 128.750
24h Buy Worth --
24h Sell Worth --
Market Buy -37.19%
Market Sell -37.96%
Total Supply 595.7M
Circulating Supply 508.9M
All Time High 295.000
Down from ATH 57.32 %
1 Hour Change 0.89 %
7 Days Change -9.72 %
30 Days Change -36.08 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:00
BUY 4.9K (50%)4.9K (51%)5.7K (48%)14.6K (54%)8K (52%)18.3K (60%)19.3K (46%)17.4K (42%)20.3K (47%)12.9K (39%)18.9K (66%)11.6K (46%)29.1K (49%)17.9K (32%)34.9K (58%)30K (46%)32.8K (53%)28.8K (52%)31K (49%)38.3K (45%)57.4K (59%)18.1K (56%)14.1K (51%)32.7K (64%)
SELL 4.8K (50%)4.8K (49%)6.2K (52%)12.3K (46%)7.3K (48%)12.3K (40%)22.4K (54%)24K (58%)22.8K (53%)20.3K (61%)9.5K (34%)13.5K (54%)30.6K (51%)37.9K (68%)25.4K (42%)35.2K (54%)28.7K (47%)26.6K (48%)32.5K (51%)46.4K (55%)40.2K (41%)13.9K (44%)13.7K (49%)18.4K (36%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 113.4K (49%)532.5K (50%)716K (48%)1.1M (49%)1.1M (51%)582K (45%)267.3K (52%)924.3K (48%)715.7K (50%)876.7K (53%)1.5M (54%)1.6M (47%)2.2M (56%)549.4K (51%)1.2M (50%)830.7K (54%)1.2M (55%)1.4M (51%)1.1M (46%)193.6K (46%)259.1K (53%)552.5K (47%)472.2K (52%)599.5K (50%)1M (47%)671.9K (46%)317.9K (44%)288.1K (50%)684.9K (58%)435K (47%)
SELL 116.8K (51%)534.8K (50%)766.3K (52%)1.1M (51%)1.1M (49%)701K (55%)244.8K (48%)989.5K (52%)701.7K (50%)781.3K (47%)1.3M (46%)1.8M (53%)1.7M (44%)533.2K (49%)1.2M (50%)699K (46%)1M (45%)1.3M (49%)1.3M (54%)223.4K (54%)225.5K (47%)616.7K (53%)443.7K (48%)594.9K (50%)1.2M (53%)774.7K (54%)400.9K (56%)283.1K (50%)502.8K (42%)489.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,527 SOL 2,928,454 USDT SELL Binance 09 Mar 2025
14,567 SOL 2,004,538 USDT SELL OKX 28 Feb 2025
14,489 SOL 1,970,451 USDT BUY OKX 28 Feb 2025
13,550 SOL 2,766,965 USDT BUY Binance 14 Feb 2025
12,041 SOL 1,715,805 USDT SELL OKX 27 Feb 2025
11,997 SOL 1,629,163 USDT BUY OKX 04 Mar 2025
11,573 SOL 1,851,690 USDT SELL Binance 24 Feb 2025
10,747 SOL 1,730,221 USDT BUY OKX 03 Mar 2025
10,431 SOL 1,303,825 USD BUY Coinbase Pro 11 Mar 2025
10,400 SOL 1,721,247 USDT BUY OKX 18 Feb 2025
10,247 SOL 1,457,236 USDT BUY OKX 27 Feb 2025
10,152 SOL 1,999,999 USDT BUY Binance 11 Feb 2025
10,129 SOL 1,721,888 USDT BUY Binance 02 Mar 2025
9,691.60 SOL 1,223,080 FDUSD BUY Binance 11 Mar 2025
9,646.06 SOL 1,362,024 USDT SELL Binance 25 Feb 2025
9,107.19 SOL 1,846,938 FDUSD BUY Binance 14 Feb 2025
9,106.98 SOL 1,375,154 USDT BUY Binance 01 Mar 2025
9,027.77 SOL 1,794,721 FDUSD SELL Binance 14 Feb 2025
8,888.00 SOL 1,066,560 USDT SELL Binance 10 Mar 2025
8,189.38 SOL 1,105,567 USDT SELL Binance 09 Mar 2025
8,153.34 SOL 1,029,522 USDT BUY OKX 28 Feb 2025
8,055.27 SOL 965,827 USDT BUY OKX 11 Mar 2025
7,933.18 SOL 991,647 USD BUY Coinbase Pro 09 Mar 2025
7,899.51 SOL 995,338 USD BUY Coinbase Pro 09 Mar 2025
7,802.11 SOL 1,141,760 USDT SELL OKX 28 Feb 2025
7,757.28 SOL 1,357,523 USDT BUY Binance 02 Mar 2025
7,743.40 SOL 1,277,661 USDT BUY Binance 02 Mar 2025
7,667.52 SOL 1,123,291 FDUSD BUY Binance 01 Mar 2025
7,605.63 SOL 1,133,239 FDUSD BUY Binance 01 Mar 2025
7,600.00 SOL 1,001,908 USD BUY Coinbase Pro 26 Feb 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,963.54 SOL 636,862 FDUSD BUY Binance 03 Mar 2025
3,964.52 SOL 582,784 USDT BUY Binance 06 Mar 2025
3,973.06 SOL 753,927 USDT BUY Binance 12 Feb 2025
3,974.08 SOL 566,465 USDT SELL Binance 05 Mar 2025
3,991.58 SOL 598,738 USDT BUY Binance 06 Mar 2025
3,991.81 SOL 605,159 USDT SELL Binance 02 Mar 2025
3,995.00 SOL 665,167 USD SELL Coinbase Pro 24 Feb 2025
3,999.64 SOL 777,330 USDT BUY OKX 14 Feb 2025
4,000.00 SOL 636,000 USDT SELL Binance 03 Mar 2025
4,000.00 SOL 636,000 USDT SELL Binance 03 Mar 2025
4,006.21 SOL 570,884 USD BUY Coinbase Pro 28 Feb 2025
4,006.63 SOL 494,418 FDUSD BUY Binance 11 Mar 2025
4,012.72 SOL 496,775 FDUSD BUY Binance 11 Mar 2025
4,013.92 SOL 545,893 USDT BUY Binance 25 Feb 2025
4,014.91 SOL 521,938 USDC BUY Binance 28 Feb 2025
4,045.31 SOL 500,000 FDUSD BUY Binance 11 Mar 2025
4,045.32 SOL 500,002 FDUSD BUY Binance 11 Mar 2025
4,080.36 SOL 721,203 USD SELL Coinbase Pro 21 Feb 2025
4,086.95 SOL 832,512 USDT SELL OKX 14 Feb 2025
4,103.67 SOL 615,550 USDT SELL Binance 02 Mar 2025
4,122.95 SOL 597,415 FDUSD BUY Binance 01 Mar 2025
4,163.80 SOL 821,184 USDC SELL Binance 11 Feb 2025
4,177.13 SOL 601,340 USD BUY Coinbase Pro 05 Mar 2025
4,185.24 SOL 552,452 USDT SELL Binance 26 Feb 2025
4,185.33 SOL 494,706 USDT BUY Binance 10 Mar 2025
4,206.43 SOL 715,092 USDT SELL Binance 18 Feb 2025
4,254.94 SOL 570,460 USDT SELL OKX 28 Feb 2025
4,259.00 SOL 574,965 USDT BUY Binance 04 Mar 2025
4,259.52 SOL 604,852 USDT BUY Binance 24 Feb 2025
4,260.24 SOL 705,070 FDUSD BUY Binance 03 Mar 2025