SOL-USD - Price

204.340
24h Change --
Volume 301,983,234
24h Low 202.530
24h High 218.590
24h Buy Worth --
24h Sell Worth --
Market Buy -14.95%
Market Sell -17.41%
Total Supply 592M
Circulating Supply 484.2M
All Time High 295.000
Down from ATH 30.65 %
1 Hour Change -0.32 %
7 Days Change -10.36 %
30 Days Change -6.33 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 08:005 Feb 07:005 Feb 06:005 Feb 05:005 Feb 04:005 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:00
BUY 4.5K (48%)10.6K (55%)10.3K (46%)18.5K (46%)12.1K (48%)24.2K (65%)16.8K (50%)16K (43%)28.2K (57%)30.4K (54%)31K (49%)59.4K (42%)78.7K (51%)70.4K (47%)30.4K (52%)34.6K (48%)46.6K (54%)56.3K (55%)41.8K (49%)20.5K (45%)20.7K (60%)58.3K (64%)20.6K (57%)11.5K (46%)
SELL 4.8K (52%)8.9K (45%)12.2K (54%)21.3K (54%)13.1K (52%)13.1K (35%)16.6K (50%)21K (57%)21.4K (43%)26.4K (46%)32.1K (51%)81.2K (58%)74.7K (49%)80.5K (53%)27.7K (48%)36.8K (52%)40.3K (46%)45.2K (45%)44.1K (51%)25.3K (55%)13.8K (40%)33.3K (36%)15.3K (43%)13.8K (54%)
30 Days History
Date/Time (UTC) 5 Feb 20254 Feb 20253 Feb 20252 Feb 20251 Feb 202531 Jan 202530 Jan 202529 Jan 202528 Jan 202527 Jan 202526 Jan 202525 Jan 202524 Jan 202523 Jan 202522 Jan 202521 Jan 202520 Jan 202519 Jan 202518 Jan 202517 Jan 202516 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 2025
BUY 141K (52%)921.3K (50%)1.7M (51%)1.2M (49%)415.9K (47%)521.7K (49%)740.4K (56%)774.8K (53%)797.8K (51%)1.3M (50%)480.4K (46%)573.2K (50%)908.5K (52%)1.1M (52%)1.2M (52%)1.1M (48%)2.3M (53%)3.1M (52%)2.9M (53%)812.5K (58%)713.4K (52%)691K (50%)394K (55%)631.8K (51%)211K (57%)270.7K (38%)439.7K (50%)442.7K (47%)576.3K (51%)408.1K (51%)
SELL 132.1K (48%)939.4K (50%)1.7M (49%)1.2M (51%)477.9K (53%)540.9K (51%)587.5K (44%)681.6K (47%)763.7K (49%)1.3M (50%)563.5K (54%)577.8K (50%)850.7K (48%)1M (48%)1.1M (48%)1.2M (52%)2M (47%)2.9M (48%)2.6M (47%)582.4K (42%)655.5K (48%)695.4K (50%)327.4K (45%)611.4K (49%)158.6K (43%)434.5K (62%)435.6K (50%)494.6K (53%)564.2K (49%)386.8K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,732 SOL 4,715,913 USDT BUY Binance 04 Feb 2025
14,070 SOL 2,954,752 USDT SELL Binance 02 Feb 2025
13,950 SOL 2,789,959 USDT SELL Binance 02 Feb 2025
13,830 SOL 3,457,585 USD SELL Coinbase Pro 22 Jan 2025
12,837 SOL 2,952,434 USDT SELL Binance 21 Jan 2025
12,539 SOL 2,194,398 USDT SELL Binance 13 Jan 2025
12,085 SOL 2,900,410 USDT BUY Binance 18 Jan 2025
9,648.95 SOL 1,995,403 USDT BUY Binance 03 Feb 2025
9,531.58 SOL 2,335,237 USDT SELL Binance 19 Jan 2025
9,384.13 SOL 2,282,221 USD BUY Coinbase Pro 19 Jan 2025
9,100.94 SOL 2,138,721 USDT SELL Binance 27 Jan 2025
8,511.36 SOL 1,778,873 USDT SELL Binance 04 Feb 2025
8,496.66 SOL 2,047,694 USDT SELL Binance 19 Jan 2025
8,407.92 SOL 1,912,802 USDT BUY Binance 01 Feb 2025
8,316.01 SOL 2,000,000 USDT BUY Binance 30 Jan 2025
8,073.52 SOL 2,099,114 USDT BUY OKX 19 Jan 2025
8,030.39 SOL 1,943,353 USDT SELL Binance 30 Jan 2025
7,808.17 SOL 2,030,124 USDT BUY Binance 24 Jan 2025
7,800.42 SOL 1,864,301 USDT BUY Binance 30 Jan 2025
7,673.33 SOL 1,611,400 USDT BUY Binance 04 Feb 2025
7,623.18 SOL 1,821,939 USDT BUY Binance 30 Jan 2025
7,604.56 SOL 2,000,000 USDT BUY OKX 24 Jan 2025
7,538.84 SOL 1,911,096 USDT SELL Bybit Spot 21 Jan 2025
7,511.95 SOL 2,095,834 USDT BUY Binance 19 Jan 2025
7,418.55 SOL 1,527,850 USDT SELL Binance 04 Feb 2025
7,400.59 SOL 1,549,682 USDT BUY Bybit Spot 02 Feb 2025
7,390.64 SOL 1,995,474 USDT BUY Binance 19 Jan 2025
7,325.49 SOL 1,558,864 USDT BUY Binance 04 Feb 2025
7,036.90 SOL 1,878,711 USDT SELL OKX 24 Jan 2025
6,885.04 SOL 1,852,075 USDT BUY Binance 19 Jan 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,085.29 SOL 617,675 USDT BUY Bybit Spot 02 Feb 2025
3,091.21 SOL 768,783 USDT SELL Bybit Spot 23 Jan 2025
3,095.98 SOL 705,883 USDT BUY Binance 18 Jan 2025
3,100.99 SOL 719,429 USDT BUY Binance 20 Jan 2025
3,110.82 SOL 716,422 FDUSD BUY Binance 29 Jan 2025
3,111.15 SOL 632,185 FDUSD BUY Binance 08 Jan 2025
3,129.17 SOL 732,851 FDUSD SELL Binance 30 Jan 2025
3,137.11 SOL 756,326 USDT BUY Binance 20 Jan 2025
3,159.20 SOL 747,150 USD SELL Coinbase Pro 27 Jan 2025
3,167.51 SOL 806,638 USDT BUY Binance 26 Jan 2025
3,170.36 SOL 795,760 FDUSD BUY Binance 20 Jan 2025
3,172.41 SOL 724,896 USDT SELL Binance 29 Jan 2025
3,173.37 SOL 539,473 USDT SELL Binance 13 Jan 2025
3,174.39 SOL 790,424 USDT BUY Binance 20 Jan 2025
3,177.90 SOL 802,198 USDT SELL Binance 19 Jan 2025
3,179.78 SOL 802,100 USDT BUY OKX 21 Jan 2025
3,193.24 SOL 828,964 FDUSD BUY Binance 22 Jan 2025
3,198.16 SOL 812,333 USD BUY Coinbase Pro 19 Jan 2025
3,205.81 SOL 769,394 USDT BUY Binance 30 Jan 2025
3,210.95 SOL 822,003 USDT BUY Bybit Spot 22 Jan 2025
3,215.87 SOL 723,570 USD BUY Coinbase Pro 18 Jan 2025
3,241.91 SOL 840,627 USDT BUY OKX 19 Jan 2025
3,242.67 SOL 763,648 USDT SELL Binance 31 Jan 2025
3,248.25 SOL 802,967 FDUSD BUY Binance 23 Jan 2025
3,252.05 SOL 802,346 USDT BUY OKX 19 Jan 2025
3,271.43 SOL 832,905 USDT SELL Binance 26 Jan 2025
3,275.28 SOL 835,196 USDT SELL Binance 24 Jan 2025
3,276.66 SOL 641,177 FDUSD BUY Binance 03 Feb 2025
3,279.97 SOL 828,849 FDUSD BUY Binance 20 Jan 2025
3,286.05 SOL 690,070 USDT SELL OKX 02 Feb 2025