SOL-USD - Price

187.610
24h Change --
Volume 243,237,472
24h Low 182.030
24h High 202.140
24h Buy Worth --
24h Sell Worth --
Market Buy 6.33%
Market Sell -7.73%
Total Supply 590M
Circulating Supply 476.4M
All Time High 264.630
Down from ATH -29.10 %
1 Hour Change -2.85 %
7 Days Change -14.79 %
30 Days Change -27.00 %

SOL-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:00
BUY 21.4K (43%)8.8K (51%)13.7K (55%)7.8K (31%)13.8K (51%)23.7K (56%)24.3K (62%)23K (63%)18.1K (59%)10.1K (45%)16.5K (50%)20.9K (57%)15.9K (44%)37.1K (67%)21.9K (60%)21.7K (50%)32.7K (40%)30K (59%)55.8K (64%)34.1K (59%)54.6K (56%)57K (57%)73.1K (64%)71.8K (52%)
SELL 28.2K (57%)8.5K (49%)11.3K (45%)17.7K (69%)13.2K (49%)18.3K (44%)15.1K (38%)13.8K (37%)12.7K (41%)12.6K (55%)16.6K (50%)15.9K (43%)20.3K (56%)18.1K (33%)14.6K (40%)21.5K (50%)50K (60%)21K (41%)31.8K (36%)23.9K (41%)42.3K (44%)42.8K (43%)41.4K (36%)66.1K (48%)
30 Days History
Date/Time (UTC) 21 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 202430 Nov 202429 Nov 202428 Nov 202427 Nov 202426 Nov 202425 Nov 202424 Nov 202423 Nov 202422 Nov 2024
BUY 217.6K (52%)1.1M (53%)850.4K (49%)536.6K (48%)670.5K (54%)464.3K (45%)370K (58%)281.5K (50%)497.1K (46%)483.7K (52%)714K (59%)959.1K (49%)629.8K (48%)231.6K (47%)399.4K (55%)566.1K (51%)1M (51%)736.2K (46%)861.5K (54%)971.4K (53%)308.5K (51%)234.9K (46%)346.4K (48%)246.9K (53%)492.7K (55%)530.6K (49%)612.7K (45%)345.8K (49%)442.1K (53%)582.4K (53%)
SELL 203.8K (48%)981.7K (47%)894.9K (51%)575.5K (52%)570.6K (46%)564.7K (55%)272.6K (42%)278K (50%)573.8K (54%)450.7K (48%)490.4K (41%)991.1K (51%)693.9K (52%)257.3K (53%)329.5K (45%)535.7K (49%)957K (49%)849.8K (54%)730.4K (46%)870.3K (47%)302.3K (49%)277.1K (54%)368.8K (52%)220.9K (47%)396.2K (45%)547.8K (51%)762.2K (55%)361.9K (51%)392.3K (47%)519.4K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,348 SOL 7,370,491 USDT BUY Binance 22 Nov 2024
15,695 SOL 3,845,214 USDT BUY Binance 06 Dec 2024
14,143 SOL 2,616,461 USDT SELL Binance 20 Dec 2024
11,302 SOL 2,542,890 USDT SELL Binance 09 Dec 2024
9,663.29 SOL 1,875,645 USDT BUY Binance 20 Dec 2024
8,380.28 SOL 2,095,069 USDT SELL Binance 24 Nov 2024
7,763.73 SOL 1,840,003 USDT BUY Binance 20 Nov 2024
7,565.27 SOL 1,777,838 USDT SELL Binance 25 Nov 2024
7,459.52 SOL 1,656,014 USDT SELL Binance 09 Dec 2024
7,427.42 SOL 1,767,726 USDT BUY Binance 03 Dec 2024
6,856.40 SOL 1,679,818 USDT BUY Binance 21 Nov 2024
6,374.17 SOL 1,383,196 USDT SELL Binance 16 Dec 2024
6,259.46 SOL 1,633,719 USDT BUY Binance 22 Nov 2024
5,925.88 SOL 1,457,765 USDT BUY Binance 06 Dec 2024
5,756.42 SOL 1,340,036 USDT SELL Binance 27 Nov 2024
5,655.97 SOL 1,063,888 FDUSD BUY Binance 20 Dec 2024
5,559.42 SOL 1,267,548 USDT BUY Binance 17 Dec 2024
5,429.94 SOL 1,303,186 USDT BUY Binance 29 Nov 2024
5,275.01 SOL 1,287,103 USDT BUY Binance 06 Dec 2024
5,026.68 SOL 980,204 USDT BUY OKX 19 Dec 2024
5,014.04 SOL 916,065 FDUSD BUY Binance 20 Dec 2024
4,674.36 SOL 836,711 USD BUY Coinbase Pro 20 Dec 2024
4,562.82 SOL 858,267 FDUSD SELL Binance 20 Dec 2024
4,512.40 SOL 1,064,927 USDT SELL Binance 25 Nov 2024
4,294.00 SOL 784,513 FDUSD BUY Binance 20 Dec 2024
4,285.01 SOL 773,017 FDUSD SELL Binance 20 Dec 2024
4,268.71 SOL 1,003,146 USDT SELL Binance 02 Dec 2024
4,260.65 SOL 1,012,842 USDT BUY Binance 04 Dec 2024
4,211.29 SOL 1,086,512 USDT SELL Binance 22 Nov 2024
4,187.72 SOL 900,360 USDT BUY Binance 11 Dec 2024
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,193.69 SOL 523,964 USD SELL Coinbase Pro 28 Nov 2024
2,202.54 SOL 407,690 FDUSD SELL Binance 20 Dec 2024
2,203.89 SOL 500,283 USDT SELL Binance 09 Dec 2024
2,207.24 SOL 518,612 FDUSD SELL Binance 05 Dec 2024
2,208.22 SOL 514,515 USDT SELL Binance 26 Nov 2024
2,216.31 SOL 500,000 FDUSD BUY Binance 13 Dec 2024
2,219.89 SOL 457,298 USDT SELL Binance 18 Dec 2024
2,233.01 SOL 422,039 USDC SELL Binance 19 Dec 2024
2,233.44 SOL 532,876 USD BUY Coinbase Pro 06 Dec 2024
2,237.36 SOL 519,068 USDT SELL Binance 02 Dec 2024
2,238.92 SOL 426,962 FDUSD BUY Binance 20 Dec 2024
2,240.16 SOL 547,272 FDUSD BUY Binance 30 Nov 2024
2,248.22 SOL 448,744 FDUSD SELL Binance 20 Dec 2024
2,257.09 SOL 545,607 USDT BUY Binance 27 Nov 2024
2,258.65 SOL 505,936 USDT SELL Binance 02 Dec 2024
2,259.36 SOL 558,063 USDT BUY OKX 24 Nov 2024
2,262.31 SOL 588,199 USDT SELL Binance 23 Nov 2024
2,264.82 SOL 566,204 USDT BUY Binance 21 Nov 2024
2,271.17 SOL 551,895 USDT BUY Binance 06 Dec 2024
2,276.98 SOL 519,379 USDT SELL Binance 26 Nov 2024
2,278.46 SOL 529,515 USDT SELL Binance 06 Dec 2024
2,283.77 SOL 450,520 USDT SELL Binance 19 Dec 2024
2,290.96 SOL 584,195 USDT BUY Binance 21 Nov 2024
2,305.68 SOL 530,490 USDT BUY Binance 27 Nov 2024
2,314.81 SOL 500,000 USDT BUY Binance 16 Dec 2024
2,321.65 SOL 533,979 USDT BUY Binance 03 Dec 2024
2,326.10 SOL 551,286 USDT SELL Binance 03 Dec 2024
2,330.00 SOL 518,448 USD SELL Coinbase Pro 02 Dec 2024
2,336.00 SOL 520,928 USDT BUY Binance 09 Dec 2024
2,336.45 SOL 500,000 USDT BUY Binance 10 Dec 2024