SHIB-USD - Price

0.00001248
24h Change --
Volume 6,216,066
24h Low 0.00001179
24h High 0.00001255
24h Buy Worth --
24h Sell Worth --
Market Buy -33.83%
Market Sell -32.89%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00008894
Down from ATH 85.96 %
1 Hour Change 0.48 %
7 Days Change -4.87 %
30 Days Change -26.47 %

SHIB-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:00
BUY 5.8B (57%)3.8B (43%)4.5B (64%)6.7B (57%)6B (39%)19.3B (30%)6.8B (60%)11.6B (64%)4.8B (31%)8B (65%)5.6B (58%)20.2B (63%)7.8B (37%)16.5B (56%)17.8B (41%)19.4B (59%)10B (49%)13.7B (37%)9.5B (41%)15.4B (63%)6.6B (54%)4.4B (42%)7.1B (60%)9.2B (67%)
SELL 4.3B (43%)5B (57%)2.5B (36%)5.1B (43%)9.6B (61%)45.7B (70%)4.5B (40%)6.4B (36%)10.8B (69%)4.3B (35%)4.1B (42%)11.6B (37%)13B (63%)12.8B (44%)25.7B (59%)13.3B (41%)10.3B (51%)23.2B (63%)13.7B (59%)9.1B (37%)5.8B (46%)6.1B (58%)4.8B (40%)4.5B (33%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 64.6B (44%)252.8B (52%)233.4B (50%)689.1B (50%)705.4B (51%)291.1B (46%)154.2B (47%)321B (48%)231.6B (45%)212.7B (46%)546B (48%)572.3B (48%)536.1B (50%)158.7B (45%)434.4B (46%)249.2B (49%)367.9B (53%)601.6B (48%)365.9B (44%)133.7B (48%)183.4B (53%)237.3B (49%)163.2B (47%)157.8B (44%)250.7B (47%)244.3B (45%)193.6B (52%)226.1B (52%)439.3B (51%)376.2B (45%)
SELL 83.1B (56%)235.4B (48%)237.3B (50%)686.3B (50%)682.8B (49%)338.8B (54%)173.3B (53%)353.5B (52%)281.2B (55%)247.6B (54%)580.3B (52%)630.9B (52%)541.3B (50%)197.7B (55%)511.8B (54%)259.8B (51%)327.2B (47%)654.7B (52%)464.6B (56%)143.3B (52%)165.2B (47%)247.3B (51%)181.1B (53%)197.8B (56%)287.2B (53%)299.5B (55%)179.8B (48%)210.6B (48%)416.4B (49%)452.9B (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USD - Volume & Volatility

SHIB-USD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,007,648,226 SHIB 220,312 USDT BUY OKX 27 Feb 2025
13,897,747,777 SHIB 228,521 USDT BUY OKX 14 Feb 2025
13,600,212,280 SHIB 299,204,670 KRW BUY Bithumb 02 Mar 2025
12,450,480,063 SHIB 236,559,121 KRW SELL Bithumb 04 Mar 2025
12,206,973,481 SHIB 133,544 USD SELL Coinbase Pro 11 Mar 2025
9,055,814,613 SHIB 111,749 USDT BUY OKX 10 Mar 2025
6,757,132,556 SHIB 103,857 USD BUY Coinbase Pro 23 Feb 2025
6,381,878,728 SHIB 103,725 USDT SELL OKX 11 Feb 2025
6,333,684,504 SHIB 87,151 USD BUY Bitstamp 25 Feb 2025
5,815,821,691 SHIB 86,103 USDT BUY OKX 24 Feb 2025
5,765,410,537 SHIB 70,799 USDT BUY OKX 12 Mar 2025
5,522,466,000 SHIB 71,295 USDT BUY OKX 03 Mar 2025
5,255,518,940 SHIB 83,563 USD BUY Bitstamp 12 Feb 2025
4,763,631,756 SHIB 65,166 USDT BUY OKX 24 Feb 2025
3,847,759,195 SHIB 60,102 USDT BUY OKX 11 Feb 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,255,518,940 SHIB 83,563 USD BUY Bitstamp 12 Feb 2025
5,522,466,000 SHIB 71,295 USDT BUY OKX 03 Mar 2025
5,765,410,537 SHIB 70,799 USDT BUY OKX 12 Mar 2025
5,815,821,691 SHIB 86,103 USDT BUY OKX 24 Feb 2025
6,333,684,504 SHIB 87,151 USD BUY Bitstamp 25 Feb 2025
6,381,878,728 SHIB 103,725 USDT SELL OKX 11 Feb 2025
12,206,973,481 SHIB 133,544 USD SELL Coinbase Pro 11 Mar 2025
12,450,480,063 SHIB 236,559,121 KRW SELL Bithumb 04 Mar 2025