SEI-USD - Price

0.39530000
24h Change --
Volume 7,131,980
24h Low 0.39310000
24h High 0.42640000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.12%
Market Sell -35.93%
Total Supply 10B
Circulating Supply 4.2B
All Time High 1.14550
Down from ATH -65.49 %
1 Hour Change 0.13 %
7 Days Change -13.69 %
30 Days Change -40.83 %

SEI-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:0030 Dec 05:0030 Dec 04:0030 Dec 03:0030 Dec 02:0030 Dec 01:0030 Dec 00:0029 Dec 23:0029 Dec 22:0029 Dec 21:0029 Dec 20:0029 Dec 19:0029 Dec 18:00
BUY 001M (58%)693K (51%)1.1M (60%)3.5M (68%)241.3K (48%)101K (45%)30.7K (23%)76.8K (40%)122.6K (48%)81K (53%)219.6K (71%)106.9K (57%)82.9K (34%)190.1K (69%)212.9K (66%)435.7K (62%)258.9K (42%)184.8K (56%)226.8K (44%)170.4K (42%)358.7K (42%)289.4K (65%)248K (62%)
SELL 00737.2K (42%)667.3K (49%)720.4K (40%)1.6M (32%)266.3K (52%)123.8K (55%)102.2K (77%)114.4K (60%)130.3K (52%)72.7K (47%)88.9K (29%)80.3K (43%)160.3K (66%)83.7K (31%)109.9K (34%)262.5K (38%)356.5K (58%)142.4K (44%)288K (56%)236.2K (58%)505.4K (58%)157.6K (35%)151.4K (38%)
30 Days History
Date/Time (UTC) 30 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 202417 Dec 202416 Dec 202415 Dec 202414 Dec 202413 Dec 202412 Dec 202411 Dec 202410 Dec 20249 Dec 20248 Dec 20247 Dec 20246 Dec 20245 Dec 20244 Dec 20243 Dec 20242 Dec 20241 Dec 2024
BUY 8.4M (60%)4.8M (47%)11.1M (67%)19.4M (69%)11.5M (56%)5.6M (49%)10.1M (49%)11.9M (53%)10.6M (50%)16.7M (51%)23.9M (50%)21M (50%)17.7M (45%)10.3M (48%)16.2M (56%)8M (50%)7.1M (48%)10.9M (49%)17.1M (51%)15M (54%)25.4M (54%)18.2M (46%)7.5M (50%)11M (51%)17.4M (50%)31.1M (47%)34M (49%)33.5M (48%)19.7M (48%)10.9M (47%)
SELL 5.7M (40%)5.4M (53%)5.6M (33%)8.9M (31%)9.1M (44%)5.7M (51%)10.4M (51%)10.6M (47%)10.6M (50%)16M (49%)24.1M (50%)21.2M (50%)21.7M (55%)10.9M (52%)12.9M (44%)7.9M (50%)7.7M (52%)11.3M (51%)16.6M (49%)12.8M (46%)21.6M (46%)21.1M (54%)7.5M (50%)10.5M (49%)17.1M (50%)35.3M (53%)35.5M (51%)36.4M (52%)21.7M (52%)12.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SEI-USD - Volume & Volatility

SEI-USD - Net Volume

SEI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
696,446 SEI 407,142 USDT BUY Binance 13 Dec 2024
510,297 SEI 230,909 USDT BUY Binance 24 Dec 2024
460,169 SEI 275,089 USDT BUY Binance 11 Dec 2024
315,045 SEI 129,168 USDC BUY Binance 22 Dec 2024
187,751 SEI 125,042 USD SELL Coinbase Pro 29 Nov 2024
180,012 SEI 124,676 USD SELL Coinbase Pro 03 Dec 2024
169,000 SEI 115,461 USDT SELL KuCoin 03 Dec 2024
167,771 SEI 100,662,562 KRW SELL Bithumb 20 Dec 2024
166,635 SEI 122,310 USD BUY Coinbase Pro 05 Dec 2024
158,664 SEI 106,733 USDC BUY Binance 08 Dec 2024
152,198 SEI 102,672 USD BUY Coinbase Pro 30 Nov 2024
145,085 SEI 86,906,153 KRW SELL Bithumb 20 Dec 2024
111,604 SEI 93,189,631 KRW SELL Bithumb 02 Dec 2024
104,440 SEI 80,418,549 KRW BUY Bithumb 18 Dec 2024
100,106 SEI 70,775,277 KRW SELL Bithumb 18 Dec 2024
98,517 SEI 67,287,020 KRW BUY Bithumb 24 Dec 2024
97,504 SEI 65,522,538 KRW BUY Bithumb 19 Dec 2024
93,154 SEI 79,553,280 KRW BUY Bithumb 02 Dec 2024
92,246 SEI 69,830,350 KRW SELL Bithumb 18 Dec 2024
88,878 SEI 56,881,751 KRW SELL Bithumb 20 Dec 2024
88,790 SEI 67,391,746 KRW BUY Bithumb 18 Dec 2024
88,717 SEI 78,514,857 KRW SELL Bithumb 09 Dec 2024
86,464 SEI 65,712,539 KRW BUY Bithumb 18 Dec 2024
83,996 SEI 64,509,020 KRW SELL Bithumb 18 Dec 2024
83,561 SEI 54,064,059 KRW SELL Bithumb 26 Dec 2024
80,639 SEI 54,995,479 KRW SELL Bithumb 24 Dec 2024
80,456 SEI 56,962,709 KRW BUY Bithumb 21 Dec 2024
79,144 SEI 55,400,477 KRW SELL Bithumb 21 Dec 2024
75,566 SEI 60,452,429 KRW SELL Bithumb 17 Dec 2024
75,391 SEI 74,938,637 KRW BUY Bithumb 04 Dec 2024
SEI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
62,968 SEI 54,404,295 KRW BUY Bithumb 13 Dec 2024
63,773 SEI 59,435,974 KRW BUY Bithumb 30 Nov 2024
65,377 SEI 63,676,761 KRW BUY Bithumb 06 Dec 2024
66,316 SEI 57,628,637 KRW BUY Bithumb 02 Dec 2024
67,859 SEI 68,944,429 KRW SELL Bithumb 04 Dec 2024
68,312 SEI 64,828,336 KRW BUY Bithumb 05 Dec 2024
68,859 SEI 63,144,109 KRW SELL Bithumb 09 Dec 2024
69,103 SEI 63,159,862 KRW SELL Bithumb 29 Nov 2024
71,517 SEI 58,071,687 KRW SELL Bithumb 14 Dec 2024
73,069 SEI 58,674,188 KRW BUY Bithumb 11 Dec 2024
74,057 SEI 55,024,213 KRW BUY Bithumb 18 Dec 2024
74,362 SEI 66,925,786 KRW SELL Bithumb 01 Dec 2024
75,391 SEI 74,938,637 KRW BUY Bithumb 04 Dec 2024
75,566 SEI 60,452,429 KRW SELL Bithumb 17 Dec 2024
79,144 SEI 55,400,477 KRW SELL Bithumb 21 Dec 2024
80,456 SEI 56,962,709 KRW BUY Bithumb 21 Dec 2024
80,639 SEI 54,995,479 KRW SELL Bithumb 24 Dec 2024
83,561 SEI 54,064,059 KRW SELL Bithumb 26 Dec 2024
83,996 SEI 64,509,020 KRW SELL Bithumb 18 Dec 2024
86,464 SEI 65,712,539 KRW BUY Bithumb 18 Dec 2024
88,717 SEI 78,514,857 KRW SELL Bithumb 09 Dec 2024
88,790 SEI 67,391,746 KRW BUY Bithumb 18 Dec 2024
88,878 SEI 56,881,751 KRW SELL Bithumb 20 Dec 2024
92,246 SEI 69,830,350 KRW SELL Bithumb 18 Dec 2024
93,154 SEI 79,553,280 KRW BUY Bithumb 02 Dec 2024
57,775 SEI 57,716,824 KRW BUY Bithumb 04 Dec 2024
58,035 SEI 52,347,309 KRW SELL Bithumb 02 Dec 2024
58,038 SEI 52,060,266 KRW BUY Bithumb 12 Dec 2024
58,264 SEI 55,700,513 KRW SELL Bithumb 07 Dec 2024
58,865 SEI 53,978,833 KRW SELL Bithumb 03 Dec 2024