PROMPT-USD - Price

0.27981000
24h Change --
Volume 11,441,300
24h Low 0.25182000
24h High 0.34331000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 0
Circulating Supply 0
All Time High 0.34331000
Down from ATH 18.70 %
1 Hour Change -2.19 %
7 Days Change 0.00 %
30 Days Change 0.00 %

PROMPT-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:00
BUY 523.7K (48%)1.1M (53%)1M (56%)1.5M (52%)1M (50%)375.3K (52%)195.3K (54%)127.1K (30%)1.4M (40%)698.3K (47%)1.2M (54%)1M (45%)1.5M (42%)1.3M (41%)3.4M (56%)413.7K (48%)299.7K (51%)333.2K (46%)373.8K (47%)266K (45%)333.5K (49%)308K (52%)468.5K (54%)671.3K (45%)
SELL 556.4K (52%)979.5K (47%)806.6K (44%)1.4M (48%)1M (50%)351.9K (48%)165.7K (46%)303.2K (70%)2M (60%)789.9K (53%)1M (46%)1.3M (55%)2.1M (58%)1.9M (59%)2.7M (44%)440.7K (52%)287.6K (49%)396.7K (54%)422.1K (53%)323.6K (55%)349.1K (51%)287.5K (48%)402K (46%)817.4K (55%)
30 Days History
Date/Time (UTC) 24 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 20251 Apr 202531 Mar 202530 Mar 202529 Mar 202528 Mar 202527 Mar 202526 Mar 2025
BUY 4.1M (53%)18.2M (48%)7.4M (45%)9.2M (49%)6.9M (46%)00000000000000000000000000000000000000000000000000
SELL 3.7M (47%)19.5M (52%)9.2M (55%)9.6M (51%)8M (54%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PROMPT-USD - Volume & Volatility

PROMPT-USD - Net Volume

PROMPT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
293,834 PROMPT 71,087 USDT BUY OKX 22 Apr 2025
283,414 PROMPT 74,966 USDT SELL OKX 23 Apr 2025
270,380 PROMPT 74,995 USDT SELL OKX 16 Apr 2025
254,100 PROMPT 74,995 USDT BUY OKX 16 Apr 2025
252,062 PROMPT 75,067 USDT SELL OKX 16 Apr 2025
159,229 PROMPT 60,647 USDT SELL OKX 14 Apr 2025
PROMPT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected