PEPE-USD - Price

0.00001930
24h Change --
Volume 66,406,890
24h Low 0.00001807
24h High 0.00002061
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 0
All Time High 0.00002277
Down from ATH -15.24 %
1 Hour Change 0.31 %
7 Days Change 0.00 %
30 Days Change 0.00 %

PEPE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Nov 07:0021 Nov 06:0021 Nov 05:0021 Nov 04:0021 Nov 03:0021 Nov 02:0021 Nov 01:0021 Nov 00:0020 Nov 23:0020 Nov 22:0020 Nov 21:0020 Nov 20:0020 Nov 19:0020 Nov 18:0020 Nov 17:0020 Nov 16:0020 Nov 15:0020 Nov 14:0020 Nov 13:0020 Nov 12:0020 Nov 11:0020 Nov 10:0020 Nov 09:0020 Nov 08:00
BUY 26.4B (52%)53.4B (47%)70.3B (47%)185.5B (57%)99.1B (60%)121.9B (41%)108.7B (62%)56.7B (53%)45.1B (56%)31.3B (46%)86.8B (60%)96.6B (55%)72.4B (49%)127.4B (59%)61.9B (41%)94.8B (44%)62.9B (45%)78B (51%)57.5B (52%)45B (38%)27.1B (27%)26.2B (42%)46.8B (43%)27.1B (46%)
SELL 24.4B (48%)60.9B (53%)80.2B (53%)142.8B (43%)66B (40%)174.8B (59%)66.4B (38%)51B (47%)35.6B (44%)36.2B (54%)57.7B (40%)78.4B (45%)76.1B (51%)87.5B (41%)87.5B (59%)118.5B (56%)77.6B (55%)76.1B (49%)52.2B (48%)72.1B (62%)73.4B (73%)36B (58%)60.9B (57%)32.4B (54%)
30 Days History
Date/Time (UTC) 21 Nov 202420 Nov 202419 Nov 202418 Nov 202417 Nov 202416 Nov 202415 Nov 202414 Nov 202413 Nov 202412 Nov 202411 Nov 202410 Nov 20249 Nov 20248 Nov 20247 Nov 20246 Nov 20245 Nov 20244 Nov 20243 Nov 20242 Nov 20241 Nov 202431 Oct 202430 Oct 202429 Oct 202428 Oct 202427 Oct 202426 Oct 202425 Oct 202424 Oct 202423 Oct 2024
BUY 721.7B (52%)1.5T (49%)2.1T (47%)2.7T (43%)2T (52%)462.8B (48%)000000000000000000000000000000000000000000000000
SELL 666.4B (48%)1.6T (51%)2.4T (53%)3.5T (57%)1.9T (48%)511B (52%)000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USD - Volume & Volatility

PEPE-USD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,968,130,749 PEPE 1,182,586 USDT BUY Binance 11 Nov 2024
81,018,699,977 PEPE 1,134,262 USDT BUY Binance 12 Nov 2024
75,000,000,000 PEPE 1,500,000 USDT BUY Binance 13 Nov 2024
73,604,381,901 PEPE 1,766,505 USDT BUY Binance 14 Nov 2024
71,997,340,886 PEPE 717,813 USDT SELL Binance 07 Nov 2024
71,619,487,077 PEPE 585,847 USDT SELL Binance 04 Nov 2024
70,644,022,851 PEPE 577,868 USDT BUY Binance 04 Nov 2024
70,582,774,570 PEPE 698,769 USDT SELL Binance 06 Nov 2024
70,191,159,478 PEPE 1,052,867 USDT BUY Binance 13 Nov 2024
67,581,991,225 PEPE 551,469 USDT SELL Binance 03 Nov 2024
66,384,736,086 PEPE 634,638 USDT SELL Binance 31 Oct 2024
65,895,460,410 PEPE 548,909 USDT SELL Binance 03 Nov 2024
61,700,175,163 PEPE 857,632 USDT BUY Binance 12 Nov 2024
61,357,650,522 PEPE 705,613 USDT BUY Binance 10 Nov 2024
60,983,156,545 PEPE 495,793 USDT BUY Binance 04 Nov 2024
60,716,042,729 PEPE 783,237 USDT BUY Binance 10 Nov 2024
60,569,720,250 PEPE 500,306 USDT BUY Binance 04 Nov 2024
60,475,077,437 PEPE 514,038 USDT SELL Binance 05 Nov 2024
59,374,315,298 PEPE 546,837 USDT BUY Binance 01 Nov 2024
58,253,210,420 PEPE 478,841 USDT BUY Binance 04 Nov 2024
57,916,644,570 PEPE 536,887 USDT BUY Binance 06 Nov 2024
56,308,307,712 PEPE 591,237 USDT BUY Binance 07 Nov 2024
56,103,370,534 PEPE 886,433 USDT BUY Binance 13 Nov 2024
55,989,653,970 PEPE 811,850 USDT BUY Binance 13 Nov 2024
55,983,549,237 PEPE 453,467 USDT BUY Binance 04 Nov 2024
55,585,055,479 PEPE 1,056,116 USDT BUY Binance 13 Nov 2024
55,493,895,671 PEPE 500,000 USDT SELL Binance 25 Oct 2024
55,491,270,142 PEPE 453,919 USDT BUY Binance 04 Nov 2024
55,430,188,333 PEPE 458,408 USDT SELL Binance 03 Nov 2024
55,393,031,716 PEPE 584,396 USDT BUY Binance 09 Nov 2024
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected