PEPE-USD - Price

0.00000759
24h Change --
Volume 10,316,906
24h Low 0.00000752
24h High 0.00000796
24h Buy Worth --
24h Sell Worth --
Market Buy -36.85%
Market Sell -43.88%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00002837
Down from ATH 73.28 %
1 Hour Change -0.53 %
7 Days Change 7.07 %
30 Days Change -7.68 %

PEPE-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:00
BUY 6.7B (36%)16.5B (62%)9.9B (39%)40.3B (67%)63.5B (82%)45.3B (79%)23.8B (29%)30.1B (35%)9.4B (16%)19.2B (67%)14.8B (33%)27B (60%)38B (73%)13.6B (26%)19.7B (63%)56.2B (74%)20.3B (62%)73.1B (72%)44.1B (57%)46.1B (50%)29.8B (41%)18B (53%)33.4B (54%)30.5B (48%)
SELL 11.8B (64%)10B (38%)15.6B (61%)19.5B (33%)14.1B (18%)12.1B (21%)59.5B (71%)55.8B (65%)48.3B (84%)9.4B (33%)30.3B (67%)18.1B (40%)13.8B (27%)38.3B (74%)11.6B (37%)19.6B (26%)12.5B (38%)28.1B (28%)33.1B (43%)45.2B (50%)43.4B (59%)15.9B (47%)28.1B (46%)32.6B (52%)
30 Days History
Date/Time (UTC) 29 Mar 202528 Mar 202527 Mar 202526 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 2025
BUY 236B (54%)777.8B (51%)938B (50%)1.6T (50%)723.5B (50%)1.3T (50%)627.6B (57%)607.2B (49%)1.4T (53%)1.6T (45%)2.2T (55%)1.9T (51%)1.5T (52%)742.6B (43%)679.2B (49%)1.1T (50%)2.7T (52%)2T (55%)2.2T (54%)2.1T (53%)1.1T (55%)604.7B (50%)1.3T (52%)731.1B (50%)744.7B (48%)1.4T (49%)1.1T (51%)1.4T (52%)567.7B (52%)987.3B (52%)
SELL 198.5B (46%)746.4B (49%)944.4B (50%)1.5T (50%)721B (50%)1.3T (50%)464B (43%)623B (51%)1.2T (47%)1.9T (55%)1.8T (45%)1.8T (49%)1.4T (48%)1T (57%)696.6B (51%)1.1T (50%)2.5T (48%)1.6T (45%)1.9T (46%)1.9T (47%)911.4B (45%)607.1B (50%)1.2T (48%)738.4B (50%)811.4B (52%)1.5T (51%)1T (49%)1.3T (48%)522.8B (48%)911.2B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USD - Volume & Volatility

PEPE-USD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
89,049,648,892 PEPE 551,217 USDT SELL Binance 10 Mar 2025
88,452,205,029 PEPE 618,281 USDT BUY Binance 07 Mar 2025
85,323,369,891 PEPE 656,990 USDT SELL Binance 02 Mar 2025
82,900,605,416 PEPE 527,248 USDT BUY Binance 10 Mar 2025
81,160,162,662 PEPE 516,179 USDT SELL Binance 10 Mar 2025
80,992,496,113 PEPE 599,344 USDT BUY Binance 01 Mar 2025
79,704,777,440 PEPE 518,878 USDT BUY Binance 12 Mar 2025
79,627,800,960 PEPE 558,987 USDT BUY Binance 18 Mar 2025
79,559,132,003 PEPE 512,361 USDT BUY Binance 10 Mar 2025
78,973,100,177 PEPE 544,125 USDT SELL Binance 08 Mar 2025
78,169,108,165 PEPE 542,494 USDT BUY Binance 07 Mar 2025
77,942,716,449 PEPE 543,261 USDT SELL Binance 17 Mar 2025
77,754,479,151 PEPE 475,080 USDT BUY Binance 09 Mar 2025
77,721,618,023 PEPE 507,522 USDT BUY Binance 10 Mar 2025
77,560,413,706 PEPE 474,670 USDT BUY Binance 09 Mar 2025
77,321,400,571 PEPE 448,464 USDT SELL Binance 10 Mar 2025
77,278,889,790 PEPE 527,042 USDT SELL Binance 08 Mar 2025
77,235,726,739 PEPE 487,357 USDT BUY Binance 10 Mar 2025
77,047,586,323 PEPE 529,317 USDT SELL Binance 18 Mar 2025
76,943,950,088 PEPE 529,374 USDT SELL Binance 08 Mar 2025
76,882,266,566 PEPE 524,337 USDT SELL Binance 18 Mar 2025
76,642,224,046 PEPE 524,233 USDT BUY Binance 14 Mar 2025
76,501,194,134 PEPE 566,874 USDT BUY Binance 01 Mar 2025
76,451,066,316 PEPE 449,532 USDT BUY Binance 10 Mar 2025
76,426,007,798 PEPE 454,735 USDT BUY Binance 11 Mar 2025
76,381,062,569 PEPE 475,090 USDT BUY Binance 10 Mar 2025
76,082,527,935 PEPE 472,472 USDT BUY Binance 10 Mar 2025
75,575,372,287 PEPE 601,580 USDT SELL Binance 01 Mar 2025
74,476,733,042 PEPE 443,137 USDT BUY Binance 11 Mar 2025
74,465,324,942 PEPE 510,832 USDT BUY Binance 07 Mar 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected