ONDO-USD - Price

0.85484000
24h Change --
Volume 25,511,295
24h Low 0.80575000
24h High 0.87858000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.48%
Market Sell -50.26%
Total Supply 10B
Circulating Supply 3.2B
All Time High 2.14803
Down from ATH 60.19 %
1 Hour Change 0.31 %
7 Days Change -12.34 %
30 Days Change -38.69 %

ONDO-USD - Coinbase Pro

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:00
BUY 124.3K (49%)270.7K (54%)508.8K (54%)307.4K (40%)325.9K (56%)210.9K (45%)270.5K (45%)318.7K (40%)483.3K (50%)331.9K (48%)603.7K (43%)690.9K (47%)828.9K (55%)587K (44%)507.7K (52%)588K (48%)901.4K (55%)888.2K (45%)856.9K (38%)829.4K (41%)1.1M (48%)1M (48%)978.1K (49%)531.3K (50%)
SELL 129.2K (51%)229K (46%)435.8K (46%)462.3K (60%)252.5K (44%)262.5K (55%)327.1K (55%)471.5K (60%)487.6K (50%)363.2K (52%)796K (57%)780.4K (53%)689K (45%)736K (56%)465.9K (48%)633.1K (52%)747.1K (45%)1.1M (55%)1.4M (62%)1.2M (59%)1.2M (52%)1.1M (52%)1M (51%)524.1K (50%)
30 Days History
Date/Time (UTC) 14 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 202524 Feb 202523 Feb 202522 Feb 202521 Feb 202520 Feb 202519 Feb 202518 Feb 202517 Feb 202516 Feb 202515 Feb 202514 Feb 202513 Feb 2025
BUY 3.8M (47%)15.6M (48%)26.3M (49%)35.2M (50%)37.7M (47%)25.1M (49%)15.9M (48%)43.9M (49%)36.8M (49%)30.4M (50%)35.1M (49%)26.1M (47%)26.7M (51%)14.3M (53%)21.7M (51%)11M (48%)18.6M (48%)36.1M (49%)25M (46%)7.1M (45%)12.9M (48%)21.7M (49%)13.2M (51%)14.5M (50%)20.4M (49%)13.1M (47%)10.3M (57%)17.2M (50%)22.3M (53%)20.5M (52%)
SELL 4.2M (53%)17.2M (52%)27.8M (51%)35.5M (50%)42M (53%)26M (51%)17.3M (52%)46.4M (51%)38.3M (51%)30.6M (50%)35.8M (51%)29.3M (53%)25.7M (49%)12.8M (47%)20.7M (49%)12.1M (52%)20.1M (52%)37.4M (51%)29.2M (54%)8.5M (55%)14M (52%)22.8M (51%)13M (49%)14.4M (50%)21.2M (51%)14.8M (53%)7.9M (43%)17M (50%)19.9M (47%)19M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USD - Volume & Volatility

ONDO-USD - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
400,842 ONDO 420,884 USD BUY Coinbase Pro 05 Mar 2025
269,891 ONDO 283,385 USD BUY Coinbase Pro 05 Mar 2025
260,377 ONDO 322,868 USDT BUY OKX 21 Feb 2025
248,490 ONDO 342,891 USDT BUY OKX 13 Feb 2025
224,270 ONDO 336,404,794 KRW BUY Bithumb 24 Feb 2025
205,845 ONDO 216,735 USD BUY Coinbase Pro 04 Mar 2025
189,142 ONDO 161,805 USD BUY Coinbase Pro 09 Mar 2025
182,338 ONDO 183,067 USD BUY Coinbase Pro 26 Feb 2025
163,921 ONDO 218,015 USDT SELL OKX 12 Feb 2025
151,108 ONDO 163,650 USD SELL Coinbase Pro 24 Feb 2025
150,775 ONDO 200,531 USDT BUY OKX 11 Feb 2025
146,915 ONDO 129,432 USD SELL Coinbase Pro 04 Mar 2025
140,912 ONDO 129,780 USDT SELL OKX 04 Mar 2025
139,139 ONDO 142,061 USD SELL Coinbase Pro 24 Feb 2025
128,849 ONDO 149,980 USDT BUY OKX 22 Feb 2025
127,798 ONDO 119,874 USDT BUY OKX 09 Mar 2025
124,284 ONDO 171,499 USDT BUY OKX 13 Feb 2025
118,668 ONDO 149,640 USD SELL Coinbase Pro 15 Feb 2025
118,084 ONDO 150,970 USDT BUY OKX 17 Feb 2025
111,324 ONDO 127,199 USDT SELL OKX 22 Feb 2025
107,565 ONDO 108,426 USDT SELL OKX 01 Mar 2025
106,533 ONDO 118,891 USDT BUY OKX 03 Mar 2025
101,899 ONDO 99,250 USDT SELL OKX 04 Mar 2025
101,636 ONDO 118,914 USDT SELL OKX 06 Mar 2025
100,886 ONDO 102,501 USDT BUY OKX 03 Mar 2025
100,415 ONDO 137,569 USDT SELL OKX 11 Feb 2025
100,000 ONDO 100,500 USD SELL Coinbase Pro 07 Mar 2025
97,683 ONDO 134,803 USD SELL Coinbase Pro 12 Feb 2025
97,037 ONDO 72,002 USDT SELL OKX 11 Mar 2025
96,199 ONDO 102,356 USDT SELL OKX 05 Mar 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,785 ONDO 60,541 USDT BUY OKX 19 Feb 2025
51,021 ONDO 61,684 USDT BUY OKX 17 Feb 2025
51,412 ONDO 60,440 USDT BUY OKX 06 Mar 2025
52,850 ONDO 73,039 USDT SELL OKX 13 Feb 2025
53,876 ONDO 63,374 USDT BUY OKX 02 Mar 2025
54,552 ONDO 63,717 USDT SELL OKX 06 Mar 2025
55,442 ONDO 62,095 USDT SELL OKX 02 Mar 2025
55,701 ONDO 66,011 USDT SELL OKX 06 Mar 2025
56,999 ONDO 75,809 USDT SELL OKX 12 Feb 2025
58,957 ONDO 69,570 USDT BUY OKX 18 Feb 2025
60,253 ONDO 79,715 USDT SELL OKX 14 Feb 2025
60,811 ONDO 69,933 USDT BUY OKX 18 Feb 2025
62,121 ONDO 73,738 USDT BUY OKX 21 Feb 2025
64,229 ONDO 71,937 USDT SELL OKX 02 Mar 2025
64,709 ONDO 65,744 USDT BUY OKX 03 Mar 2025
64,887 ONDO 62,616 USDT BUY OKX 04 Mar 2025
65,575 ONDO 75,411 USDT BUY OKX 18 Feb 2025
65,712 ONDO 60,777 USDT BUY OKX 28 Feb 2025
66,150 ONDO 64,364 USDT SELL OKX 04 Mar 2025
67,506 ONDO 64,131 USDT SELL OKX 25 Feb 2025
67,767 ONDO 84,031 USDT SELL OKX 21 Feb 2025
68,288 ONDO 78,532 USDT BUY OKX 18 Feb 2025
68,988 ONDO 64,711 USDT BUY OKX 09 Mar 2025
69,000 ONDO 76,624 USDT BUY OKX 05 Mar 2025
69,233 ONDO 74,127 USDT BUY OKX 06 Mar 2025
69,653 ONDO 77,419 USDT BUY OKX 05 Mar 2025
70,453 ONDO 97,218 USDT BUY OKX 13 Feb 2025
70,557 ONDO 93,968 USDT SELL OKX 14 Feb 2025
70,872 ONDO 78,774 USDT BUY OKX 05 Mar 2025
71,132 ONDO 79,597 USDT BUY OKX 06 Mar 2025